🟢 중수익 저위험 (분산 방어) — 최종 선정 전체
급등후보 30일과 동일한 Claude 필터(순수 미국 주식만 · 레버리지·ETF·파생 제외 · 총점 ≥5.3 · 추세 ≥6.0 · 위험요소 ≤2)로 선정된 종목을 선정일 기준 30일 종가·%로 한 테이블에 모았습니다. 같은 종목이 여러 번 선정되면 이름 뒤에 2차, 3차로 구분합니다. 열 제목 D+0은 각 행의 선정일(기준일)입니다.
넓은 표는 브라우저 화면 맨 아래 「좌우 이동」 스크롤바로 좌우 이동할 수 있습니다.
| 선정일▼ | 순위 | 종목명 | 티커 | 총점 | 추세 | 위험 | 시그널 | D+0 | D+1 | D+2 | D+3 | D+4 | D+5 | D+6 | D+7 | D+8 | D+9 | D+10 | D+11 | D+12 | D+13 | D+14 | D+15 | D+16 | D+17 | D+18 | D+19 | D+20 | D+21 | D+22 | D+23 | D+24 | D+25 | D+26 | D+27 | D+28 | D+29 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 1 | Columbia Conservative Track Age | CCONX | 5.8 | 8 | 1 | 추세상승, 지지근접, 볼린저하단 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-07-10 | 2 | Dawson Geophysical Company 2차 | DWSN | 5.9 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | 7.57 (0.00%) | — | — | 4.42 (-41.61%) | 4.20 (-44.52%) | 4.56 (-39.76%) | 4.34 (-42.67%) | 4.48 (-40.82%) | — | — | 4.40 (-41.88%) | 4.70 (-37.91%) | 4.88 (-35.54%) | 4.76 (-37.12%) | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-07-10 | 3 | Cato Corporation (The) 2차 | CATO | 5.7 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-07-10 | 4 | Forte Biosciences, Inc. | FBRX | 5.6 | 10 | 0 | 추세상승, 거래량확대 | 43.92 (0.00%) | — | — | 44.12 (0.46%) | 43.20 (-1.64%) | 44.15 (0.52%) | 44.99 (2.44%) | 48.86 (11.25%) | — | — | 47.49 (8.13%) | 50.73 (15.51%) | 56.63 (28.94%) | 59.70 (35.93%) | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-07-10 | 1 | BridgeBio Pharma, Inc. | BBIO | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-07-09 | 1 | Enerpac Tool Group Corp. | EPAC | 5.9 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-07-08 | 1 | ClearOne, Inc. 3차 | CLRO | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-07-08 | 6 | Immix Biopharma, Inc. | IMMX | 5.5 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-07-08 | 5 | Foghorn Therapeutics Inc. | FHTX | 5.6 | 10 | 1 | 추세상승, 거래량확대 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-07-08 | 2 | Energys Group Limited | ENGS | 5.9 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-07-08 | 4 | Precision BioSciences, Inc. | DTIL | 5.6 | 10 | 1 | 추세상승, 거래량확대 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-07-08 | 3 | Crinetics Pharmaceuticals, Inc. | CRNX | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-07-07 | 2 | Criteo S.A. | CRTO | 5.8 | 10 | 0 | 추세상승, 거래량확대 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-07-07 | 1 | MicroSectors U.S. Big Banks 3 L | BNKU | 6.1 | 8 | 1 | 추세상승, 거래량확대, 이평정배열, MACD골든크로스 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-07-07 | 3 | American Outdoor Brands, Inc. | AOUT | 5.7 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-07-06 | 1 | Bassett Furniture Industries, I 3차 | BSET | 5.9 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-07-06 | 2 | Kurv Yield Premium Strategy App | AAPY | 5.9 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-07-02 | 2 | Adagene Inc. 3차 | ADAG | 5.9 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-07-02 | 6 | DLocal Limited | DLO | 5.4 | 8 | 0 | 추세상승, 거래량확대 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-07-02 | 3 | Aether Holdings, Inc. | ATHR | 5.9 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-07-02 | 4 | Astrana Health Inc. | ASTH | 5.7 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-07-02 | 1 | Amplitude, Inc. | AMPL | 6.1 | 10 | 0 | 추세상승, 거래량확대, 이평정배열, 캔들반등 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-07-02 | 5 | Allison Transmission Holdings, | ALSN | 5.6 | 8 | 0 | 추세상승, 지지근접, 거래량확대, 피보반등구간 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-07-01 | 2 | Aktis Oncology, Inc. 3차 | AKTS | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-07-01 | 1 | Air T, Inc. 3차 | AIRT | 6.4 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-07-01 | 3 | Bel Fuse Inc. 2차 | BELFA | 5.8 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-30 | 3 | Aktis Oncology, Inc. 2차 | AKTS | 5.7 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | 32.23 (0.00%) | 30.89 (-4.16%) | 31.76 (-1.46%) | — | — | — | 26.56 (-17.59%) | 27.58 (-14.43%) | 28.69 (-10.98%) | 28.42 (-11.82%) | 27.88 (-13.50%) | — | — | 25.58 (-20.65%) | 25.17 (-21.89%) | 26.00 (-19.33%) | 25.02 (-22.37%) | 24.89 (-22.77%) | — | — | 23.96 (-25.66%) | 24.63 (-23.58%) | 24.81 (-23.02%) | 24.01 (-25.50%) | — | — | — | — | — | — |
| 2026-06-30 | 1 | Air T, Inc. 2차 | AIRT | 6.4 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | 26.50 (0.00%) | 25.35 (-4.34%) | 28.87 (8.94%) | — | — | — | 31.99 (20.72%) | 28.00 (5.66%) | 27.48 (3.70%) | 26.99 (1.85%) | 27.08 (2.19%) | — | — | 28.40 (7.17%) | 27.13 (2.38%) | 27.50 (3.77%) | 27.02 (1.96%) | 27.02 (1.96%) | — | — | 26.60 (0.38%) | 26.72 (0.83%) | 27.10 (2.26%) | 27.52 (3.87%) | — | — | — | — | — | — |
| 2026-06-30 | 2 | Bel Fuse Inc. 1차 | BELFA | 5.8 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | 291.16 (0.00%) | 281.60 (-3.28%) | 230.10 (-20.97%) | — | — | — | 236.94 (-18.62%) | 217.74 (-25.21%) | 220.70 (-24.20%) | 226.36 (-22.25%) | 229.49 (-21.18%) | — | — | 220.95 (-24.11%) | 234.80 (-19.36%) | 230.05 (-20.99%) | 225.00 (-22.72%) | 228.73 (-21.44%) | — | — | 227.04 (-22.02%) | 236.96 (-18.61%) | 237.61 (-18.39%) | 241.33 (-17.11%) | — | — | — | — | — | — |
| 2026-06-29 | 6 | Acadia Healthcare Company, Inc. 2차 | ACHC | 5.7 | 8 | 0 | 추세상승, 거래량확대 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-29 | 7 | Apple Inc. 2차 | AAPL | 5.6 | 8 | 0 | 추세상승, 거래량확대, RSI과매도반등 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-29 | 4 | ACNB Corporation | ACNB | 5.9 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-29 | 2 | ACI Worldwide, Inc. | ACIW | 6.2 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-29 | 3 | American Coastal Insurance Corp | ACIC | 5.9 | 10 | 1 | 추세상승, 거래량확대 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-29 | 1 | Achieve Life Sciences, Inc. | ACHV | 6.3 | 10 | 0 | 추세상승, 거래량확대, 이평정배열, MACD골든크로스 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-29 | 5 | ACADIA Pharmaceuticals Inc. | ACAD | 5.9 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-26 | 4 | Cardinal Infrastructure Group I | CDNL | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-26 | 1 | Barnes & Noble Education, Inc | BNED | 6.0 | 8 | 1 | 추세상승, 거래량확대, 이평정배열, MACD골든크로스 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-26 | 3 | Acuity Inc. | AYI | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-26 | 2 | Aktis Oncology, Inc. 1차 | AKTS | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-25 | 1 | BUUU Group Limited 2차 | BUUU | 6.4 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-25 | 5 | Bassett Furniture Industries, I 2차 | BSET | 5.9 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-25 | 4 | Aurinia Pharmaceuticals Inc 2차 | AUPH | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-25 | 3 | Adagene Inc. 2차 | ADAG | 5.9 | 10 | 1 | 추세상승, 거래량확대 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-25 | 2 | Absci Corporation 2차 | ABSI | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-24 | 1 | BUUU Group Limited 1차 | BUUU | 6.4 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | 23.03 (0.00%) | 20.72 (-10.03%) | 21.01 (-8.77%) | — | — | 20.66 (-10.29%) | 23.02 (-0.04%) | 21.59 (-6.25%) | 21.80 (-5.34%) | — | — | — | 21.47 (-6.77%) | 21.11 (-8.34%) | 21.28 (-7.60%) | 18.28 (-20.63%) | 18.70 (-18.80%) | — | — | 17.61 (-23.53%) | 19.10 (-17.06%) | 19.86 (-13.76%) | 21.69 (-5.82%) | 21.91 (-4.86%) | — | — | 21.90 (-4.91%) | 20.25 (-12.07%) | 20.36 (-11.59%) | 21.97 (-4.60%) |
| 2026-06-24 | 5 | Bassett Furniture Industries, I 1차 | BSET | 5.9 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | 16.62 (0.00%) | 16.78 (0.96%) | 17.28 (3.97%) | — | — | 18.24 (9.75%) | 17.72 (6.62%) | 18.79 (13.06%) | 20.23 (21.72%) | — | — | — | 19.69 (18.47%) | 19.06 (14.68%) | 20.07 (20.76%) | 21.00 (26.35%) | 20.86 (25.51%) | — | — | 21.49 (29.30%) | 21.49 (29.30%) | 21.69 (30.51%) | 21.78 (31.05%) | 21.60 (29.96%) | — | — | 21.25 (27.86%) | 20.84 (25.39%) | 20.59 (23.89%) | 19.33 (16.31%) |
| 2026-06-24 | 4 | Aurinia Pharmaceuticals Inc 1차 | AUPH | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | 18.62 (0.00%) | 17.55 (-5.75%) | 17.23 (-7.47%) | — | — | 16.79 (-9.83%) | 16.97 (-8.86%) | 15.80 (-15.15%) | 15.61 (-16.17%) | — | — | — | 15.49 (-16.81%) | 16.22 (-12.89%) | 16.23 (-12.84%) | 16.59 (-10.90%) | 15.78 (-15.25%) | — | — | 16.03 (-13.91%) | 15.98 (-14.18%) | 16.10 (-13.53%) | 15.94 (-14.39%) | 15.96 (-14.29%) | — | — | 15.25 (-18.10%) | 15.64 (-16.00%) | 15.33 (-17.67%) | 15.24 (-18.15%) |
| 2026-06-24 | 3 | Adagene Inc. 1차 | ADAG | 5.9 | 10 | 1 | 추세상승, 거래량확대 | 4.25 (0.00%) | 4.12 (-3.06%) | 4.19 (-1.41%) | — | — | 4.23 (-0.47%) | 4.20 (-1.18%) | 4.78 (12.47%) | 4.47 (5.18%) | — | — | — | 3.93 (-7.53%) | 3.93 (-7.53%) | 3.83 (-9.88%) | 3.85 (-9.41%) | 3.94 (-7.29%) | — | — | 3.82 (-10.12%) | 3.61 (-15.06%) | 3.67 (-13.65%) | 3.58 (-15.76%) | 3.59 (-15.53%) | — | — | 3.62 (-14.82%) | 3.68 (-13.41%) | 3.58 (-15.76%) | 3.37 (-20.71%) |
| 2026-06-24 | 2 | Absci Corporation 1차 | ABSI | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | 10.07 (0.00%) | 10.21 (1.34%) | 10.89 (8.09%) | — | — | 11.35 (12.66%) | 11.59 (15.04%) | 11.11 (10.27%) | 11.62 (15.33%) | — | — | — | 11.54 (14.54%) | 11.33 (12.46%) | 11.10 (10.17%) | 11.47 (13.85%) | 10.60 (5.21%) | — | — | 10.21 (1.34%) | 10.23 (1.54%) | 9.76 (-3.13%) | 8.23 (-18.31%) | 8.30 (-17.67%) | — | — | 8.16 (-19.01%) | 8.32 (-17.42%) | 8.24 (-18.21%) | 8.07 (-19.90%) |
| 2026-06-23 | 4 | ChronoScale Corporation 2차 | CHRN | 5.5 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-23 | 3 | Apogee Therapeutics, Inc. 2차 | APGE | 5.7 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-23 | 2 | Definium Therapeutics, Inc. | DFTX | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-23 | 1 | Arcosa, Inc. | ACA | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-22 | 8 | Arqit Quantum Inc. 5차 | ARQQ | 5.7 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-22 | 3 | Arm Holdings plc 5차 | ARM | 6.0 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-22 | 6 | Alpha and Omega Semiconductor L 5차 | AOSL | 5.9 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-22 | 4 | REalloys Inc. 4차 | ALOY | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-22 | 5 | Ambiq Micro, Inc. 2차 | AMBQ | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-22 | 2 | Astera Labs, Inc. 2차 | ALAB | 6.5 | 10 | 0 | 추세상승, 거래량확대, 이평정배열, MACD골든크로스 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-22 | 7 | Arxis, Inc. | ARXS | 5.8 | 10 | 0 | 추세상승, 거래량확대 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-22 | 1 | AIAI Holdings Corporation | AIAI | 6.5 | 10 | 0 | 추세상승, 거래량확대 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-18 | 4 | Arqit Quantum Inc. 4차 | ARQQ | 5.7 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | 24.38 (0.00%) | — | — | — | 21.42 (-12.14%) | 29.04 (19.11%) | 28.64 (17.47%) | 27.32 (12.06%) | 24.26 (-0.49%) | — | — | 27.31 (12.02%) | 29.72 (21.90%) | 28.85 (18.33%) | 23.51 (-3.55%) | — | — | — | 22.13 (-9.23%) | 19.84 (-18.62%) | 20.05 (-17.76%) | 20.47 (-16.04%) | 19.08 (-21.74%) | — | — | 18.02 (-26.09%) | 18.73 (-23.17%) | 18.25 (-25.14%) | 16.53 (-32.20%) | 17.42 (-28.55%) |
| 2026-06-18 | 2 | AstroNova, Inc. 3차 | ALOT | 5.9 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-18 | 1 | Cementos Pacasmayo S.A.A. | CPAC | 5.9 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-18 | 3 | ClearPoint Neuro Inc. | CLPT | 5.9 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-17 | 3 | Flanigan's Enterprises, Inc. 3차 | BDL | 5.7 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-17 | 2 | Arqit Quantum Inc. 3차 | ARQQ | 6.0 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | 22.60 (0.00%) | 24.38 (7.88%) | — | — | — | 21.42 (-5.22%) | 29.04 (28.50%) | 28.64 (26.73%) | 27.32 (20.88%) | 24.26 (7.35%) | — | — | 27.31 (20.84%) | 29.72 (31.50%) | 28.85 (27.65%) | 23.51 (4.05%) | — | — | — | 22.13 (-2.08%) | 19.84 (-12.21%) | 20.05 (-11.28%) | 20.47 (-9.42%) | 19.08 (-15.58%) | — | — | 18.02 (-20.27%) | 18.73 (-17.12%) | 18.25 (-19.25%) | 16.53 (-26.86%) |
| 2026-06-17 | 1 | ClearOne, Inc. 2차 | CLRO | 6.8 | 10 | 1 | 추세상승, 거래량확대, 이평정배열, 캔들반등, 피보반등구간 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-16 | 3 | Flanigan's Enterprises, Inc. 2차 | BDL | 5.7 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 41.50 (0.00%) | 42.31 (1.95%) | 43.99 (6.00%) | — | — | — | 43.01 (3.64%) | 44.83 (8.02%) | 44.00 (6.02%) | 44.50 (7.23%) | 44.00 (6.02%) | — | — | 46.97 (13.18%) | 44.84 (8.05%) | 44.03 (6.10%) | 43.70 (5.30%) | — | — | — | 45.80 (10.36%) | 43.02 (3.66%) | 46.63 (12.36%) | 41.60 (0.24%) | 44.90 (8.19%) | — | — | 40.35 (-2.77%) | 40.75 (-1.81%) | 42.75 (3.01%) |
| 2026-06-16 | 2 | Arqit Quantum Inc. 2차 | ARQQ | 6.0 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | 19.94 (0.00%) | 22.60 (13.34%) | 24.38 (22.27%) | — | — | — | 21.42 (7.42%) | 29.04 (45.64%) | 28.64 (43.63%) | 27.32 (37.01%) | 24.26 (21.66%) | — | — | 27.31 (36.96%) | 29.72 (49.05%) | 28.85 (44.68%) | 23.51 (17.93%) | — | — | — | 22.13 (10.98%) | 19.84 (-0.50%) | 20.05 (0.55%) | 20.47 (2.66%) | 19.08 (-4.31%) | — | — | 18.02 (-9.63%) | 18.73 (-6.07%) | 18.25 (-8.48%) |
| 2026-06-16 | 1 | ClearOne, Inc. 1차 ⚠이상치 | CLRO | 6.8 | 10 | 1 | 추세상승, 거래량확대, 이평정배열, 캔들반등, 피보반등구간 | 3.66 — | 3.65 — | 3.37 — | — | — | — | 3.38 — | 3.02 — | 2.74 — | 3.15 — | 3.14 — | — | — | 3.35 — | 3.33 — | 3.22 — | 6.48 — | — | — | — | 7.00 — | 13.84 — | 10.16 — | 9.65 — | 8.39 — | — | — | 6.60 — | 6.62 — | 7.69 — |
| 2026-06-15 | 1 | Citizens Community Bancorp, Inc | CZWI | 6.7 | 8 | 1 | 추세상승, 거래량확대, 이평정배열, MACD골든크로스 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-12 | 4 | Amplitech Group, Inc. 8차 | AMPG | 5.7 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-12 | 2 | AIFU Inc. 3차 | AIFU | 6.2 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-12 | 3 | Anterix Inc. 2차 | ATEX | 6.0 | 8 | 0 | 추세상승, 거래량확대, 이평정배열, MACD골든크로스 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-12 | 1 | AstroNova, Inc. 2차 | ALOT | 6.2 | 10 | 1 | 추세상승, 거래량확대, 이평정배열, MACD골든크로스 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-11 | 3 | Amplitech Group, Inc. 7차 | AMPG | 5.7 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | 8.67 (0.00%) | 8.49 (-2.08%) | — | — | 7.50 (-13.49%) | 8.78 (1.27%) | 9.70 (11.88%) | 8.99 (3.69%) | — | — | — | 8.45 (-2.54%) | 7.73 (-10.84%) | 7.07 (-18.45%) | 6.98 (-19.49%) | 6.55 (-24.45%) | — | — | 7.03 (-18.92%) | 6.96 (-19.72%) | 7.10 (-18.11%) | 5.99 (-30.91%) | — | — | — | 5.92 (-31.72%) | 6.25 (-27.91%) | 6.58 (-24.11%) | 6.56 (-24.34%) | 6.69 (-22.84%) |
| 2026-06-11 | 4 | Bluemount Holdings Limited 2차 | BMHL | 5.7 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-11 | 2 | Clover Health Investments, Corp | CLOV | 6.0 | 8 | 0 | 추세상승, 거래량확대, 이평정배열, MACD골든크로스 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-11 | 1 | Caseys General Stores, Inc. | CASY | 6.0 | 8 | 0 | 추세상승, 거래량확대, 이평정배열, MACD골든크로스 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-10 | 2 | Amplitech Group, Inc. 6차 | AMPG | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | 7.60 (0.00%) | 8.67 (14.08%) | 8.49 (11.71%) | — | — | 7.50 (-1.32%) | 8.78 (15.53%) | 9.70 (27.63%) | 8.99 (18.29%) | — | — | — | 8.45 (11.18%) | 7.73 (1.71%) | 7.07 (-6.97%) | 6.98 (-8.16%) | 6.55 (-13.82%) | — | — | 7.03 (-7.50%) | 6.96 (-8.42%) | 7.10 (-6.58%) | 5.99 (-21.18%) | — | — | — | 5.92 (-22.11%) | 6.25 (-17.76%) | 6.58 (-13.42%) | 6.56 (-13.68%) |
| 2026-06-10 | 1 | Bluemount Holdings Limited 1차 | BMHL | 6.0 | 8 | 1 | 추세상승, 거래량확대, 이평정배열, MACD골든크로스 | 5.85 (0.00%) | 5.98 (2.22%) | 6.13 (4.70%) | — | — | 6.16 (5.30%) | 6.05 (3.42%) | 5.87 (0.34%) | 5.67 (-3.08%) | — | — | — | 5.74 (-1.88%) | 5.99 (2.39%) | 5.75 (-1.71%) | 6.00 (2.56%) | 6.00 (2.56%) | — | — | 5.99 (2.39%) | 5.99 (2.39%) | 6.10 (4.27%) | 6.09 (4.10%) | — | — | — | 6.09 (4.10%) | 6.09 (4.10%) | 6.09 (4.10%) | 6.09 (4.10%) |
| 2026-06-09 | 3 | Amplitech Group, Inc. 5차 | AMPG | 5.6 | 10 | 0 | 추세상승, 이평정배열 | 6.84 (0.00%) | 7.60 (11.11%) | 8.67 (26.75%) | 8.49 (24.12%) | — | — | 7.50 (9.65%) | 8.78 (28.36%) | 9.70 (41.81%) | 8.99 (31.43%) | — | — | — | 8.45 (23.54%) | 7.73 (13.01%) | 7.07 (3.36%) | 6.98 (2.05%) | 6.55 (-4.24%) | — | — | 7.03 (2.78%) | 6.96 (1.75%) | 7.10 (3.80%) | 5.99 (-12.43%) | — | — | — | 5.92 (-13.45%) | 6.25 (-8.63%) | 6.58 (-3.80%) |
| 2026-06-09 | 2 | Concrete Pumping Holdings, Inc. 2차 | BBCP | 6.1 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-09 | 4 | Amplify Blockchain Technology E | BLOK | 5.6 | 8 | 0 | 추세상승, 거래량확대, 피보반등구간 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-09 | 1 | Flanigan's Enterprises, Inc. 1차 | BDL | 6.6 | 8 | 1 | 추세상승, 거래량확대, 이평정배열, 캔들반등, 피보반등구간 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-06-08 | 3 | VistaShares Artificial Intellig 3차 | AIS | 5.5 | 8 | 0 | 추세상승, 이평정배열, 캔들반등 | 74.03 (0.00%) | 72.87 (-1.57%) | 70.25 (-5.11%) | 76.24 (2.99%) | 76.82 (3.77%) | — | — | 81.28 (9.79%) | 78.07 (5.46%) | 79.91 (7.94%) | 85.57 (15.59%) | — | — | — | 88.41 (19.42%) | 80.59 (8.86%) | 80.27 (8.43%) | 83.99 (13.45%) | 79.82 (7.82%) | — | — | 82.23 (11.08%) | 85.31 (15.24%) | 79.49 (7.38%) | 74.23 (0.27%) | — | — | — | 77.07 (4.11%) | 72.37 (-2.24%) |
| 2026-06-08 | 1 | Alto Ingredients, Inc. 2차 | ALTO | 5.7 | 10 | 0 | 추세상승, 이평정배열 | 5.63 (0.00%) | 5.26 (-6.57%) | 5.66 (0.53%) | 5.65 (0.36%) | 5.70 (1.24%) | — | — | 5.54 (-1.60%) | 4.84 (-14.03%) | 4.95 (-12.08%) | 5.02 (-10.83%) | — | — | — | 5.22 (-7.28%) | 5.11 (-9.24%) | 5.05 (-10.30%) | 4.98 (-11.55%) | 5.19 (-7.82%) | — | — | 5.35 (-4.97%) | 5.70 (1.24%) | 5.98 (6.22%) | 5.56 (-1.24%) | — | — | — | 5.72 (1.60%) | 5.65 (0.36%) |
| 2026-06-08 | 2 | AstroNova, Inc. 1차 | ALOT | 5.6 | 10 | 1 | 추세상승, 이평정배열 | 15.68 (0.00%) | 15.58 (-0.64%) | 15.92 (1.53%) | 17.00 (8.42%) | 16.97 (8.23%) | — | — | 16.66 (6.25%) | 16.69 (6.44%) | 28.35 (80.80%) | 28.57 (82.21%) | — | — | — | 28.42 (81.25%) | 28.40 (81.12%) | 28.48 (81.63%) | 28.46 (81.51%) | 28.47 (81.57%) | — | — | 28.46 (81.51%) | 28.47 (81.57%) | 28.49 (81.70%) | 28.51 (81.82%) | — | — | — | 28.50 (81.76%) | 28.56 (82.14%) |
| 2026-06-05 | 4 | AIFU Inc. 2차 ⚠역분할 | AIFU | 5.7 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 50.60 — | — | — | 48.40 — | 47.80 — | 50.40 — | 56.40 — | 54.20 — | — | — | 53.80 — | 50.85 — | 50.63 — | 49.31 — | — | — | — | 45.05 — | 45.00 — | 46.81 — | 48.30 — | 46.46 — | — | — | 43.00 — | 45.50 — | 43.50 — | 42.15 — | — | — |
| 2026-06-05 | 2 | Cato Corporation (The) 1차 | CATO | 6.0 | 10 | 1 | 추세상승, 이평정배열, 수렴패턴 | 3.18 (0.00%) | — | — | 3.23 (1.57%) | 3.23 (1.57%) | 3.17 (-0.31%) | 3.20 (0.63%) | 3.20 (0.63%) | — | — | 3.23 (1.57%) | 3.24 (1.89%) | 3.22 (1.26%) | 3.30 (3.77%) | — | — | — | 3.20 (0.63%) | 3.23 (1.57%) | 3.20 (0.63%) | 3.22 (1.26%) | 3.34 (5.03%) | — | — | 3.23 (1.57%) | 3.24 (1.89%) | 3.28 (3.14%) | 3.35 (5.35%) | — | — |
| 2026-06-05 | 5 | Concrete Pumping Holdings, Inc. 1차 | BBCP | 5.7 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 10.43 (0.00%) | — | — | 10.80 (3.55%) | 10.71 (2.68%) | 10.69 (2.49%) | 11.14 (6.81%) | 11.12 (6.62%) | — | — | 10.85 (4.03%) | 10.69 (2.49%) | 10.98 (5.27%) | 10.91 (4.60%) | — | — | — | 11.26 (7.96%) | 11.08 (6.23%) | 11.16 (7.00%) | 11.52 (10.45%) | 11.59 (11.12%) | — | — | 11.86 (13.71%) | 12.05 (15.53%) | 11.85 (13.61%) | 11.11 (6.52%) | — | — |
| 2026-06-05 | 3 | Argan, Inc. | AGX | 5.8 | 8 | 0 | 추세상승, 이평정배열, MACD골든크로스 | 694.72 (0.00%) | — | — | 619.98 (-10.76%) | 613.93 (-11.63%) | 588.90 (-15.23%) | 623.66 (-10.23%) | 641.68 (-7.63%) | — | — | 688.87 (-0.84%) | 690.39 (-0.62%) | 719.52 (3.57%) | 738.85 (6.35%) | — | — | — | 790.00 (13.71%) | 736.77 (6.05%) | 732.24 (5.40%) | 753.07 (8.40%) | 765.46 (10.18%) | — | — | 791.56 (13.94%) | 798.55 (14.95%) | 764.56 (10.05%) | 706.15 (1.65%) | — | — |
| 2026-06-05 | 1 | ABM Industries Incorporated | ABM | 6.6 | 10 | 0 | 추세상승, 이평정배열, MACD골든크로스, 캔들반등 | 42.54 (0.00%) | — | — | 42.43 (-0.26%) | 44.22 (3.95%) | 44.87 (5.48%) | 46.16 (8.51%) | 45.93 (7.97%) | — | — | 44.00 (3.43%) | 43.98 (3.39%) | 43.48 (2.21%) | 44.15 (3.78%) | — | — | — | 43.86 (3.10%) | 43.91 (3.22%) | 44.57 (4.77%) | 44.83 (5.38%) | 45.47 (6.89%) | — | — | 44.77 (5.24%) | 44.24 (4.00%) | 44.54 (4.70%) | 44.27 (4.07%) | — | — |
| 2026-06-04 | 3 | AirJoule Technologies Corporati 4차 | AIRJ | 5.5 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | 5.79 (0.00%) | 4.87 (-15.89%) | — | — | 4.64 (-19.86%) | 4.44 (-23.32%) | 4.13 (-28.76%) | 4.28 (-26.08%) | 4.19 (-27.63%) | — | — | 4.14 (-28.50%) | 4.21 (-27.29%) | 4.38 (-24.35%) | 4.85 (-16.23%) | — | — | — | 4.88 (-15.72%) | 5.03 (-13.13%) | 4.96 (-14.34%) | 4.72 (-18.39%) | 4.56 (-21.24%) | — | — | 4.60 (-20.55%) | 5.54 (-4.32%) | 5.18 (-10.54%) | 4.84 (-16.49%) | — |
| 2026-06-04 | 2 | ChronoScale Corporation 1차 | CHRN | 6.0 | 10 | 0 | 추세상승, 이평정배열, 캔들반등 | 23.36 (0.00%) | 19.03 (-18.54%) | — | — | 18.89 (-19.14%) | 18.79 (-19.56%) | 17.24 (-26.20%) | 17.41 (-25.47%) | 18.36 (-21.40%) | — | — | 19.15 (-18.02%) | 19.13 (-18.11%) | 20.61 (-11.77%) | 23.33 (-0.13%) | — | — | — | 25.67 (9.89%) | 25.82 (10.53%) | 22.13 (-5.27%) | 22.51 (-3.64%) | 22.23 (-4.84%) | — | — | 22.86 (-2.14%) | 22.22 (-4.88%) | 17.64 (-24.49%) | 16.49 (-29.41%) | — |
| 2026-06-04 | 1 | Capital Clean Energy Carriers C | CCEC | 6.3 | 10 | 1 | 추세상승, 이평정배열, 피보반등구간 | 23.17 (0.00%) | 22.21 (-4.14%) | — | — | 21.83 (-5.78%) | 22.02 (-4.96%) | 21.46 (-7.38%) | 21.51 (-7.16%) | 21.36 (-7.81%) | — | — | 21.27 (-8.20%) | 21.21 (-8.46%) | 20.55 (-11.31%) | 20.03 (-13.55%) | — | — | — | 19.86 (-14.29%) | 20.21 (-12.78%) | 20.64 (-10.92%) | 20.59 (-11.14%) | 20.71 (-10.62%) | — | — | 20.87 (-9.93%) | 21.35 (-7.85%) | 21.68 (-6.43%) | 21.60 (-6.78%) | — |
| 2026-06-03 | 2 | Boost Run Inc. 3차 | BRUN | 5.7 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | 38.10 (0.00%) | 35.95 (-5.64%) | 29.14 (-23.52%) | — | — | 29.63 (-22.23%) | 29.15 (-23.49%) | 29.99 (-21.29%) | 30.24 (-20.63%) | 30.92 (-18.85%) | — | — | 37.46 (-1.68%) | 35.92 (-5.72%) | 35.24 (-7.51%) | 36.70 (-3.67%) | — | — | — | 34.71 (-8.90%) | 34.89 (-8.43%) | 34.26 (-10.08%) | 34.43 (-9.63%) | 34.23 (-10.16%) | — | — | 33.96 (-10.87%) | 38.81 (1.86%) | 33.50 (-12.07%) | 31.76 (-16.64%) |
| 2026-06-03 | 1 | Equillium, Inc. | EQ | 6.2 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | 3.11 (0.00%) | 3.17 (1.93%) | 2.94 (-5.47%) | — | — | 2.77 (-10.93%) | 2.70 (-13.18%) | 2.67 (-14.15%) | 2.81 (-9.65%) | 2.81 (-9.65%) | — | — | 2.80 (-9.97%) | 2.75 (-11.58%) | 2.99 (-3.86%) | 3.05 (-1.93%) | — | — | — | 2.86 (-8.04%) | 2.84 (-8.68%) | 2.85 (-8.36%) | 2.95 (-5.14%) | 3.05 (-1.93%) | — | — | 3.08 (-0.96%) | 3.20 (2.89%) | 3.04 (-2.25%) | 2.91 (-6.43%) |
| 2026-06-02 | 6 | AirJoule Technologies Corporati 3차 | AIRJ | 5.7 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | 5.48 (0.00%) | 5.33 (-2.74%) | 5.79 (5.66%) | 4.87 (-11.13%) | — | — | 4.64 (-15.33%) | 4.44 (-18.98%) | 4.13 (-24.73%) | 4.28 (-21.90%) | 4.19 (-23.54%) | — | — | 4.14 (-24.45%) | 4.21 (-23.18%) | 4.38 (-20.07%) | 4.85 (-11.50%) | — | — | — | 4.88 (-10.95%) | 5.03 (-8.21%) | 4.96 (-9.49%) | 4.72 (-13.78%) | 4.56 (-16.79%) | — | — | 4.60 (-16.06%) | 5.54 (1.09%) | 5.18 (-5.47%) |
| 2026-06-02 | 4 | Ascent Solar Technologies, Inc 2차 | ASTI | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | 8.86 (0.00%) | 6.91 (-22.01%) | 7.82 (-11.74%) | 6.45 (-27.20%) | — | — | 7.48 (-15.58%) | 6.82 (-23.02%) | 6.99 (-21.11%) | 8.71 (-1.69%) | 7.68 (-13.32%) | — | — | 6.72 (-24.15%) | 6.79 (-23.36%) | 6.19 (-30.14%) | 6.22 (-29.80%) | — | — | — | 5.81 (-34.42%) | 5.38 (-39.28%) | 5.02 (-43.34%) | 4.97 (-43.91%) | 4.88 (-44.92%) | — | — | 4.90 (-44.70%) | 5.00 (-43.57%) | 4.64 (-47.63%) |
| 2026-06-02 | 3 | Agora, Inc. 2차 | API | 5.9 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | 5.26 (0.00%) | 4.87 (-7.41%) | 4.83 (-8.17%) | 4.81 (-8.56%) | — | — | 4.59 (-12.74%) | 4.54 (-13.69%) | 4.47 (-15.02%) | 4.50 (-14.45%) | 4.32 (-17.87%) | — | — | 4.24 (-19.39%) | 4.21 (-19.96%) | 4.22 (-19.77%) | 4.15 (-21.10%) | — | — | — | 4.17 (-20.72%) | 4.26 (-19.01%) | 4.12 (-21.67%) | 3.88 (-26.24%) | 4.06 (-22.81%) | — | — | 4.19 (-20.34%) | 3.99 (-24.14%) | 4.06 (-22.81%) |
| 2026-06-02 | 2 | Alarum Technologies Ltd. 2차 | ALAR | 5.9 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | 10.02 (0.00%) | 9.51 (-5.09%) | 9.73 (-2.89%) | 8.91 (-11.08%) | — | — | 9.60 (-4.19%) | 9.15 (-8.68%) | 9.11 (-9.08%) | 9.39 (-6.29%) | 9.63 (-3.89%) | — | — | 10.64 (6.19%) | 9.89 (-1.30%) | 9.09 (-9.28%) | 9.17 (-8.48%) | — | — | — | 8.41 (-16.07%) | 8.45 (-15.67%) | 8.28 (-17.37%) | 7.98 (-20.36%) | 7.90 (-21.16%) | — | — | 8.02 (-19.96%) | 8.04 (-19.76%) | 8.02 (-19.96%) |
| 2026-06-02 | 5 | Bogota Financial Corp. | BSBK | 5.7 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 9.06 (0.00%) | 8.99 (-0.77%) | 8.91 (-1.66%) | 8.93 (-1.43%) | — | — | 8.97 (-0.99%) | 8.95 (-1.21%) | 8.91 (-1.66%) | 9.06 (0.00%) | 9.05 (-0.11%) | — | — | 9.03 (-0.33%) | 9.11 (0.55%) | 9.08 (0.22%) | 8.99 (-0.77%) | — | — | — | 9.13 (0.77%) | 9.13 (0.77%) | 9.13 (0.77%) | 9.08 (0.22%) | 9.14 (0.88%) | — | — | 9.14 (0.88%) | 9.03 (-0.33%) | 9.10 (0.44%) |
| 2026-06-02 | 1 | Amtech Systems, Inc. | ASYS | 6.1 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | 21.95 (0.00%) | 21.07 (-4.01%) | 21.91 (-0.18%) | 18.49 (-15.76%) | — | — | 19.71 (-10.21%) | 19.07 (-13.12%) | 19.31 (-12.03%) | 22.60 (2.96%) | 23.99 (9.29%) | — | — | 22.78 (3.78%) | 21.73 (-1.00%) | 21.39 (-2.55%) | 22.04 (0.41%) | — | — | — | 22.03 (0.36%) | 20.33 (-7.38%) | 19.53 (-11.03%) | 20.67 (-5.83%) | 19.55 (-10.93%) | — | — | 20.59 (-6.20%) | 23.08 (5.15%) | 20.50 (-6.61%) |
| 2026-06-01 | 3 | Arm Holdings PLC 7차 | ARMH | 5.9 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | 170.52 (0.00%) | 167.77 (-1.61%) | 172.58 (1.21%) | 164.26 (-3.67%) | 144.90 (-15.02%) | — | — | 146.07 (-14.34%) | 136.38 (-20.02%) | 129.69 (-23.94%) | 143.87 (-15.63%) | 159.45 (-6.49%) | — | — | 166.55 (-2.33%) | 166.25 (-2.51%) | 177.82 (4.28%) | 187.07 (9.71%) | — | — | — | 172.87 (1.38%) | 156.51 (-8.22%) | 153.32 (-10.08%) | 148.39 (-12.98%) | 143.41 (-15.90%) | — | — | 146.11 (-14.31%) | 151.40 (-11.22%) |
| 2026-06-01 | 9 | Amplitech Group, Inc. 4차 | AMPG | 5.4 | 8 | 0 | 추세상승, 이평정배열 | 5.15 (0.00%) | 5.02 (-2.52%) | 5.33 (3.50%) | 5.88 (14.17%) | 5.18 (0.58%) | — | — | 6.57 (27.57%) | 6.84 (32.82%) | 7.60 (47.57%) | 8.67 (68.35%) | 8.49 (64.85%) | — | — | 7.50 (45.63%) | 8.78 (70.49%) | 9.70 (88.35%) | 8.99 (74.56%) | — | — | — | 8.45 (64.08%) | 7.73 (50.10%) | 7.07 (37.28%) | 6.98 (35.53%) | 6.55 (27.18%) | — | — | 7.03 (36.50%) | 6.96 (35.15%) |
| 2026-06-01 | 5 | Digital Turbine, Inc. 3차 | APPS | 5.7 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | 9.30 (0.00%) | 8.55 (-8.06%) | 8.67 (-6.77%) | 9.32 (0.22%) | 9.01 (-3.12%) | — | — | 9.35 (0.54%) | 9.85 (5.91%) | 10.22 (9.89%) | 10.14 (9.03%) | 9.76 (4.95%) | — | — | 9.83 (5.70%) | 9.40 (1.08%) | 8.62 (-7.31%) | 8.61 (-7.42%) | — | — | — | 9.25 (-0.54%) | 9.26 (-0.43%) | 10.14 (9.03%) | 10.16 (9.25%) | 11.07 (19.03%) | — | — | 12.91 (38.82%) | 12.90 (38.71%) |
| 2026-06-01 | 7 | Amplify Bloomberg AI Equal Weig 3차 | AIVC | 5.7 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 120.68 (0.00%) | 123.32 (2.19%) | 121.68 (0.83%) | 120.35 (-0.27%) | 110.25 (-8.64%) | — | — | 112.49 (-6.79%) | 110.08 (-8.78%) | 106.83 (-11.48%) | 110.94 (-8.07%) | 112.07 (-7.14%) | — | — | 117.75 (-2.43%) | 114.77 (-4.90%) | 115.04 (-4.67%) | 118.11 (-2.13%) | — | — | — | 118.53 (-1.78%) | 112.86 (-6.48%) | 111.58 (-7.54%) | 113.42 (-6.02%) | 109.77 (-9.04%) | — | — | 112.66 (-6.65%) | 115.37 (-4.40%) |
| 2026-06-01 | 6 | AirJoule Technologies Corporati 2차 | AIRJ | 5.7 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 5.20 (0.00%) | 5.48 (5.38%) | 5.33 (2.50%) | 5.79 (11.35%) | 4.87 (-6.35%) | — | — | 4.64 (-10.77%) | 4.44 (-14.62%) | 4.13 (-20.67%) | 4.28 (-17.69%) | 4.19 (-19.42%) | — | — | 4.14 (-20.38%) | 4.21 (-19.04%) | 4.38 (-15.77%) | 4.85 (-6.73%) | — | — | — | 4.88 (-6.15%) | 5.03 (-3.27%) | 4.96 (-4.62%) | 4.72 (-9.13%) | 4.56 (-12.31%) | — | — | 4.60 (-11.54%) | 5.54 (6.54%) |
| 2026-06-01 | 2 | Asure Software Inc | ASUR | 6.0 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 9.66 (0.00%) | 9.34 (-3.31%) | 8.99 (-6.94%) | 9.10 (-5.80%) | 8.86 (-8.28%) | — | — | 8.99 (-6.94%) | 8.92 (-7.66%) | 8.87 (-8.18%) | 8.67 (-10.25%) | 8.79 (-9.01%) | — | — | 8.48 (-12.22%) | 8.34 (-13.66%) | 8.16 (-15.53%) | 8.27 (-14.39%) | — | — | — | 7.84 (-18.84%) | 7.71 (-20.19%) | 7.94 (-17.81%) | 7.70 (-20.29%) | 7.90 (-18.22%) | — | — | 7.78 (-19.46%) | 7.94 (-17.81%) |
| 2026-06-01 | 1 | Agora, Inc. 1차 | API | 6.2 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | 4.75 (0.00%) | 5.26 (10.74%) | 4.87 (2.53%) | 4.83 (1.68%) | 4.81 (1.26%) | — | — | 4.59 (-3.37%) | 4.54 (-4.42%) | 4.47 (-5.89%) | 4.50 (-5.26%) | 4.32 (-9.05%) | — | — | 4.24 (-10.74%) | 4.21 (-11.37%) | 4.22 (-11.16%) | 4.15 (-12.63%) | — | — | — | 4.17 (-12.21%) | 4.26 (-10.32%) | 4.12 (-13.26%) | 3.88 (-18.32%) | 4.06 (-14.53%) | — | — | 4.19 (-11.79%) | 3.99 (-16.00%) |
| 2026-06-01 | 8 | AMC Entertainment Holdings, Inc | AMC | 5.7 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | 2.12 (0.00%) | 2.07 (-2.36%) | 1.83 (-13.68%) | 1.96 (-7.55%) | 1.79 (-15.57%) | — | — | 1.80 (-15.09%) | 1.94 (-8.49%) | 2.08 (-1.89%) | 2.28 (7.55%) | 2.34 (10.38%) | — | — | 2.28 (7.55%) | 2.49 (17.45%) | 2.66 (25.47%) | 2.83 (33.49%) | — | — | — | 2.76 (30.19%) | 2.08 (-1.89%) | 2.00 (-5.66%) | 1.89 (-10.85%) | 2.16 (1.89%) | — | — | 2.03 (-4.25%) | 1.90 (-10.38%) |
| 2026-06-01 | 4 | KraneShares Artificial Intellig | AGIX | 5.7 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | 49.40 (0.00%) | 49.34 (-0.12%) | 48.43 (-1.96%) | 48.01 (-2.81%) | 44.72 (-9.47%) | — | — | 45.42 (-8.06%) | 44.53 (-9.86%) | 43.48 (-11.98%) | 45.28 (-8.34%) | 45.58 (-7.73%) | — | — | 47.47 (-3.91%) | 46.82 (-5.22%) | 46.29 (-6.30%) | 47.52 (-3.81%) | — | — | — | 46.97 (-4.92%) | 45.36 (-8.18%) | 45.01 (-8.89%) | 45.08 (-8.74%) | 44.79 (-9.33%) | — | — | 46.07 (-6.74%) | 46.89 (-5.08%) |
| 2026-05-29 | 2 | Arm Holdings PLC 6차 | ARMH | 5.4 | 10 | 1 | 추세상승, 이평정배열 | 148.00 (0.00%) | 148.00 (0.00%) | — | 170.52 (15.22%) | 167.77 (13.36%) | 172.58 (16.61%) | 164.26 (10.99%) | 144.90 (-2.09%) | — | — | 146.07 (-1.30%) | 136.38 (-7.85%) | 129.69 (-12.37%) | 143.87 (-2.79%) | 159.45 (7.74%) | — | — | 166.55 (12.54%) | 166.25 (12.33%) | 177.82 (20.15%) | 187.07 (26.40%) | — | — | — | 172.87 (16.81%) | 156.51 (5.75%) | 153.32 (3.60%) | 148.39 (0.26%) | 143.41 (-3.10%) | — |
| 2026-05-29 | 1 | Asana, Inc. | ASAN | 5.7 | 8 | 0 | 추세상승, 이평정배열 | 7.70 (0.00%) | 7.70 (0.00%) | — | 9.07 (17.79%) | 8.68 (12.73%) | 7.97 (3.51%) | 8.07 (4.81%) | 7.84 (1.82%) | — | — | 7.82 (1.56%) | 7.54 (-2.08%) | 7.58 (-1.56%) | 7.46 (-3.12%) | 7.39 (-4.03%) | — | — | 7.43 (-3.51%) | 7.37 (-4.29%) | 7.10 (-7.79%) | 6.92 (-10.13%) | — | — | — | 6.75 (-12.34%) | 6.67 (-13.38%) | 6.65 (-13.64%) | 6.39 (-17.01%) | 6.97 (-9.48%) | — |
| 2026-05-28 | 3 | Arqit Quantum Inc. 1차 | ARQQ | 5.9 | 10 | 0 | 추세상승, 이평정배열 | 16.91 (0.00%) | 16.51 (-2.37%) | — | — | 16.96 (0.30%) | 16.27 (-3.78%) | 14.64 (-13.42%) | 14.22 (-15.91%) | 12.14 (-28.21%) | — | — | 12.82 (-24.19%) | 12.49 (-26.14%) | 13.09 (-22.59%) | 13.69 (-19.04%) | 13.60 (-19.57%) | — | — | 17.92 (5.97%) | 19.94 (17.92%) | 22.60 (33.65%) | 24.38 (44.18%) | — | — | — | 21.42 (26.67%) | 29.04 (71.73%) | 28.64 (69.37%) | 27.32 (61.56%) | 24.26 (43.47%) |
| 2026-05-28 | 2 | Alarum Technologies Ltd. 1차 | ALAR | 6.0 | 8 | 1 | 추세상승, 거래량확대, 이평정배열, MACD골든크로스 | 10.11 (0.00%) | 9.29 (-8.11%) | — | — | 9.21 (-8.90%) | 10.02 (-0.89%) | 9.51 (-5.93%) | 9.73 (-3.76%) | 8.91 (-11.87%) | — | — | 9.60 (-5.04%) | 9.15 (-9.50%) | 9.11 (-9.89%) | 9.39 (-7.12%) | 9.63 (-4.75%) | — | — | 10.64 (5.24%) | 9.89 (-2.18%) | 9.09 (-10.09%) | 9.17 (-9.30%) | — | — | — | 8.41 (-16.82%) | 8.45 (-16.42%) | 8.28 (-18.10%) | 7.98 (-21.07%) | 7.90 (-21.86%) |
| 2026-05-28 | 1 | Aclarion, Inc. | ACON | 6.4 | 8 | 1 | 추세상승, 지지근접, 거래량확대, MACD골든크로스 | 3.15 (0.00%) | 3.28 (4.13%) | — | — | 3.37 (6.98%) | 3.50 (11.11%) | 3.49 (10.79%) | 3.53 (12.06%) | 3.57 (13.33%) | — | — | 3.36 (6.67%) | 3.26 (3.49%) | 3.16 (0.48%) | 3.21 (1.90%) | 3.12 (-0.95%) | — | — | 3.03 (-3.81%) | 2.94 (-6.67%) | 3.11 (-1.27%) | 3.12 (-0.95%) | — | — | — | 3.04 (-3.49%) | 2.89 (-8.25%) | 2.74 (-13.02%) | 2.71 (-13.97%) | 2.85 (-9.52%) |
| 2026-05-28 | 4 | Agilent Technologies, Inc. | A | 5.4 | 10 | 0 | 추세상승, 이평정배열 | 135.38 (0.00%) | 135.53 (0.11%) | — | — | 135.98 (0.44%) | 135.05 (-0.24%) | 137.40 (1.49%) | 138.37 (2.21%) | 135.44 (0.04%) | — | — | 132.69 (-1.99%) | 135.48 (0.07%) | 131.62 (-2.78%) | 129.55 (-4.31%) | 129.84 (-4.09%) | — | — | 130.59 (-3.54%) | 128.34 (-5.20%) | 124.33 (-8.16%) | 127.06 (-6.15%) | — | — | — | 126.49 (-6.57%) | 126.67 (-6.43%) | 131.63 (-2.77%) | 135.51 (0.10%) | 136.01 (0.47%) |
| 2026-05-27 | 1 | Digital Turbine, Inc. 2차 | APPS | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | 6.68 (0.00%) | 8.41 (25.90%) | 8.78 (31.44%) | — | — | 9.30 (39.22%) | 8.55 (27.99%) | 8.67 (29.79%) | 9.32 (39.52%) | 9.01 (34.88%) | — | — | 9.35 (39.97%) | 9.85 (47.46%) | 10.22 (52.99%) | 10.14 (51.80%) | 9.76 (46.11%) | — | — | 9.83 (47.16%) | 9.40 (40.72%) | 8.62 (29.04%) | 8.61 (28.89%) | — | — | — | 9.25 (38.47%) | 9.26 (38.62%) | 10.14 (51.80%) | 10.16 (52.10%) |
| 2026-05-27 | 2 | Ascent Solar Technologies, Inc 1차 | ASTI | 5.8 | 8 | 0 | 추세상승, 거래량확대, 캔들반등 | 6.77 (0.00%) | 7.87 (16.25%) | 7.43 (9.75%) | — | — | 7.86 (16.10%) | 8.86 (30.87%) | 6.91 (2.07%) | 7.82 (15.51%) | 6.45 (-4.73%) | — | — | 7.48 (10.49%) | 6.82 (0.74%) | 6.99 (3.25%) | 8.71 (28.66%) | 7.68 (13.44%) | — | — | 6.72 (-0.74%) | 6.79 (0.30%) | 6.19 (-8.57%) | 6.22 (-8.12%) | — | — | — | 5.81 (-14.18%) | 5.38 (-20.53%) | 5.02 (-25.85%) | 4.97 (-26.59%) |
| 2026-05-26 | 1 | Ameresco, Inc. | AMRC | 5.8 | 8 | 0 | 추세상승, 이평정배열, MACD골든크로스 | 35.51 (0.00%) | 35.94 (1.21%) | 36.56 (2.96%) | 35.98 (1.32%) | — | — | 34.60 (-2.56%) | 36.07 (1.58%) | 33.33 (-6.14%) | 32.73 (-7.83%) | 28.46 (-19.85%) | — | — | 27.76 (-21.82%) | 26.93 (-24.16%) | 25.79 (-27.37%) | 27.88 (-21.49%) | 28.06 (-20.98%) | — | — | 28.14 (-20.75%) | 27.15 (-23.54%) | 27.29 (-23.15%) | 28.64 (-19.35%) | — | — | — | 28.94 (-18.50%) | 27.77 (-21.80%) | 27.68 (-22.05%) |
| 2026-05-26 | 2 | Aduro Clean Technologies Inc. | ADUR | 5.7 | 10 | 0 | 추세상승, 이평정배열 | 15.18 (0.00%) | 15.63 (2.96%) | 16.87 (11.13%) | 16.85 (11.00%) | — | — | 17.16 (13.04%) | 16.59 (9.29%) | 15.74 (3.69%) | 15.92 (4.87%) | 14.02 (-7.64%) | — | — | 14.40 (-5.14%) | 16.88 (11.20%) | 15.46 (1.84%) | 15.10 (-0.53%) | 14.20 (-6.46%) | — | — | 14.81 (-2.44%) | 14.55 (-4.15%) | 14.72 (-3.03%) | 15.12 (-0.40%) | — | — | — | 14.67 (-3.36%) | 14.26 (-6.06%) | 14.05 (-7.44%) |
| 2026-05-25 | 1 | BlackBerry Limited 4차 | BB | 6.2 | 10 | 0 | 추세상승, 거래량확대, 이평정배열, MACD골든크로스 | 9.96 (0.00%) | 8.42 (-15.46%) | 8.67 (-12.95%) | 8.78 (-11.85%) | 9.00 (-9.64%) | — | — | 9.72 (-2.41%) | 10.32 (3.61%) | 10.18 (2.21%) | 10.34 (3.82%) | 9.41 (-5.52%) | — | — | 9.29 (-6.73%) | 8.84 (-11.24%) | 8.82 (-11.45%) | 9.29 (-6.73%) | 9.19 (-7.73%) | — | — | 9.24 (-7.23%) | 9.17 (-7.93%) | 8.83 (-11.35%) | 8.38 (-15.86%) | — | — | — | 8.79 (-11.75%) | 8.82 (-11.45%) |
| 2026-05-25 | 3 | Destiny Tech100 Inc. | DXYZ | 6.1 | 8 | 0 | 추세상승, 거래량확대, 이평정배열, 캔들반등, 수렴패턴 | 41.36 (0.00%) | 60.21 (45.58%) | 53.28 (28.82%) | 54.11 (30.83%) | 52.50 (26.93%) | — | — | 49.12 (18.76%) | 47.23 (14.19%) | 40.43 (-2.25%) | 43.51 (5.20%) | 41.79 (1.04%) | — | — | 39.23 (-5.15%) | 34.70 (-16.10%) | 36.06 (-12.81%) | 38.70 (-6.43%) | 28.97 (-29.96%) | — | — | 28.00 (-32.30%) | 28.43 (-31.26%) | 28.79 (-30.39%) | 27.80 (-32.79%) | — | — | — | 26.87 (-35.03%) | 26.49 (-35.95%) |
| 2026-05-25 | 6 | Youdao, Inc. | DAO | 5.5 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | — | 11.14 | 11.89 | 11.64 | 11.95 | — | — | 12.23 | 11.57 | 11.38 | 11.54 | 11.66 | — | — | 11.76 | 11.84 | 11.76 | 11.61 | 11.40 | — | — | 11.83 | 11.64 | 11.56 | 12.05 | — | — | — | 11.11 | 11.78 |
| 2026-05-25 | 5 | Cerence Inc. | CRNC | 5.7 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | 11.75 (0.00%) | 11.34 (-3.45%) | 11.66 (-0.72%) | 11.87 (1.06%) | 12.86 (9.49%) | — | — | 12.74 (8.47%) | 13.10 (11.54%) | 12.28 (4.56%) | 12.33 (4.98%) | 10.61 (-9.66%) | — | — | 11.04 (-6.00%) | 9.91 (-15.62%) | 9.95 (-15.28%) | 10.80 (-8.05%) | 10.62 (-9.58%) | — | — | 10.88 (-7.41%) | 10.27 (-12.56%) | 10.00 (-14.86%) | 10.77 (-8.30%) | — | — | — | 10.56 (-10.09%) | 10.08 (-14.18%) |
| 2026-05-25 | 2 | CPS Technologies Corp. | CPSH | 6.2 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | 7.98 (0.00%) | 11.12 (39.44%) | 11.59 (45.33%) | 11.10 (39.18%) | 9.02 (13.10%) | — | — | 9.45 (18.50%) | 9.24 (15.86%) | 7.86 (-1.44%) | 7.78 (-2.45%) | 6.72 (-15.74%) | — | — | 7.75 (-2.82%) | 6.81 (-14.61%) | 6.81 (-14.61%) | 8.59 (7.71%) | 7.86 (-1.44%) | — | — | 7.21 (-9.59%) | 7.29 (-8.59%) | 6.89 (-13.61%) | 6.65 (-16.61%) | — | — | — | 6.25 (-21.63%) | 5.81 (-27.15%) |
| 2026-05-25 | 4 | AirJoule Technologies Corporati 1차 | AIRJ | 5.9 | 8 | 1 | 추세상승, 거래량확대, 이평정배열, 캔들반등 | 5.41 (0.00%) | 4.24 (-21.63%) | 4.87 (-9.98%) | 4.79 (-11.46%) | 4.49 (-17.01%) | — | — | 5.20 (-3.88%) | 5.48 (1.29%) | 5.33 (-1.48%) | 5.79 (7.02%) | 4.87 (-9.98%) | — | — | 4.64 (-14.23%) | 4.44 (-17.93%) | 4.13 (-23.75%) | 4.28 (-20.89%) | 4.19 (-22.55%) | — | — | 4.14 (-23.48%) | 4.21 (-22.18%) | 4.38 (-19.04%) | 4.85 (-10.35%) | — | — | — | 4.88 (-9.80%) | 5.03 (-7.02%) |
| 2026-05-22 | 1 | BlackBerry Limited 3차 | BB | 5.7 | 10 | 0 | 추세상승, 이평정배열, MACD골든크로스 | 7.91 (0.00%) | 7.91 (0.00%) | — | 9.96 (25.92%) | 8.42 (6.45%) | 8.67 (9.61%) | 8.78 (11.00%) | 9.00 (13.78%) | — | — | 9.72 (22.88%) | 10.32 (30.47%) | 10.18 (28.70%) | 10.34 (30.72%) | 9.41 (18.96%) | — | — | 9.29 (17.45%) | 8.84 (11.76%) | 8.82 (11.50%) | 9.29 (17.45%) | 9.19 (16.18%) | — | — | 9.24 (16.81%) | 9.17 (15.93%) | 8.83 (11.63%) | 8.38 (5.94%) | — | — |
| 2026-05-21 | 2 | Amplitech Group, Inc. 3차 | AMPG | 5.4 | 10 | 0 | 추세상승, 이평정배열 | 5.29 (0.00%) | 5.04 (-4.73%) | 5.04 (-4.73%) | — | — | 4.99 (-5.67%) | 4.89 (-7.56%) | 4.73 (-10.59%) | 4.42 (-16.45%) | — | — | 5.15 (-2.65%) | 5.02 (-5.10%) | 5.33 (0.76%) | 5.88 (11.15%) | 5.18 (-2.08%) | — | — | 6.57 (24.20%) | 6.84 (29.30%) | 7.60 (43.67%) | 8.67 (63.89%) | 8.49 (60.49%) | — | — | 7.50 (41.78%) | 8.78 (65.97%) | 9.70 (83.36%) | 8.99 (69.94%) | — |
| 2026-05-21 | 1 | Bimergen Energy Corporation | BESS | 6.2 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | 4.64 (0.00%) | 4.56 (-1.72%) | 4.56 (-1.72%) | — | — | 4.62 (-0.43%) | 4.43 (-4.53%) | 4.30 (-7.33%) | 3.81 (-17.89%) | — | — | 3.52 (-24.14%) | 3.44 (-25.86%) | 3.22 (-30.60%) | 3.05 (-34.27%) | 3.52 (-24.14%) | — | — | 3.39 (-26.94%) | 4.50 (-3.02%) | 3.61 (-22.20%) | 3.90 (-15.95%) | 3.67 (-20.91%) | — | — | 3.41 (-26.51%) | 4.02 (-13.36%) | 4.22 (-9.05%) | 5.82 (25.43%) | — |
| 2026-05-20 | 4 | Arm Holdings PLC 5차 | ARMH | 5.8 | 8 | 1 | 추세상승, 이평정배열, MACD골든크로스 | 107.66 (0.00%) | 124.51 (15.65%) | 128.09 (18.98%) | 128.09 (18.98%) | — | — | 134.11 (24.57%) | 126.78 (17.76%) | 140.31 (30.33%) | 148.00 (37.47%) | 148.00 (37.47%) | — | 170.52 (58.39%) | 167.77 (55.83%) | 172.58 (60.30%) | 164.26 (52.58%) | 144.90 (34.59%) | — | — | 146.07 (35.68%) | 136.38 (26.68%) | 129.69 (20.47%) | 143.87 (33.64%) | 159.45 (48.11%) | — | — | 166.55 (54.70%) | 166.25 (54.42%) | 177.82 (65.18%) | 187.07 (73.76%) |
| 2026-05-20 | 3 | Arm Holdings plc 4차 | ARM | 5.8 | 8 | 0 | 추세상승, 이평정배열, MACD골든크로스 | 256.73 (0.00%) | 298.23 (16.16%) | 306.51 (19.39%) | 306.51 (19.39%) | — | — | 321.22 (25.12%) | 302.71 (17.91%) | 335.27 (30.59%) | 353.29 (37.61%) | — | — | 408.85 (59.25%) | 402.71 (56.86%) | 411.83 (60.41%) | 393.44 (53.25%) | 342.93 (33.58%) | — | — | 346.39 (34.92%) | 324.86 (26.54%) | 307.43 (19.75%) | 342.23 (33.30%) | 380.81 (48.33%) | — | — | 412.55 (60.69%) | 396.34 (54.38%) | 418.88 (63.16%) | 439.46 (71.18%) |
| 2026-05-20 | 2 | Amplitech Group, Inc. 2차 | AMPG | 6.2 | 10 | 0 | 추세상승, 거래량확대, 이평정배열, 캔들반등 | 4.43 (0.00%) | 5.29 (19.41%) | 5.04 (13.77%) | 5.04 (13.77%) | — | — | 4.99 (12.64%) | 4.89 (10.38%) | 4.73 (6.77%) | 4.42 (-0.23%) | — | — | 5.15 (16.25%) | 5.02 (13.32%) | 5.33 (20.32%) | 5.88 (32.73%) | 5.18 (16.93%) | — | — | 6.57 (48.31%) | 6.84 (54.40%) | 7.60 (71.56%) | 8.67 (95.71%) | 8.49 (91.65%) | — | — | 7.50 (69.30%) | 8.78 (98.19%) | 9.70 (118.96%) | 8.99 (102.93%) |
| 2026-05-20 | 1 | BEST SPAC I Acquisition Corp. | BSAA | 6.5 | 10 | 1 | 추세상승, 이평정배열, 캔들반등 | 11.94 (0.00%) | 12.00 (0.50%) | 12.17 (1.93%) | 12.17 (1.93%) | — | — | 11.40 (-4.52%) | 11.24 (-5.86%) | 12.80 (7.20%) | 11.70 (-2.01%) | — | — | 11.45 (-4.10%) | 11.32 (-5.19%) | 11.33 (-5.11%) | 11.76 (-1.51%) | 11.27 (-5.61%) | — | — | 11.46 (-4.02%) | 12.40 (3.85%) | 13.46 (12.73%) | 13.20 (10.55%) | 13.77 (15.37%) | — | — | 15.10 (26.47%) | 14.76 (23.62%) | 14.66 (22.82%) | 14.46 (21.11%) |
| 2026-05-20 | 5 | Digital Turbine, Inc. 1차 | APPS | 5.7 | 10 | 0 | 추세상승, 이평정배열 | 4.55 (0.00%) | 4.46 (-1.98%) | 4.55 (0.00%) | 4.55 (0.00%) | — | — | 4.81 (5.71%) | 6.68 (46.81%) | 8.41 (84.84%) | 8.78 (92.97%) | — | — | 9.30 (104.40%) | 8.55 (87.91%) | 8.67 (90.55%) | 9.32 (104.84%) | 9.01 (98.02%) | — | — | 9.35 (105.49%) | 9.85 (116.48%) | 10.22 (124.62%) | 10.14 (122.86%) | 9.76 (114.51%) | — | — | 9.83 (116.04%) | 9.40 (106.59%) | 8.62 (89.45%) | 8.61 (89.23%) |
| 2026-05-19 | 1 | BitVentures Limited | BVC | 6.5 | 10 | 1 | 추세상승, 거래량확대, 이평정배열, MACD골든크로스 | 9.86 (0.00%) | 10.67 (8.22%) | 10.67 (8.22%) | 10.30 (4.46%) | 10.30 (4.46%) | — | — | 9.49 (-3.75%) | 9.49 (-3.75%) | 9.49 (-3.75%) | 9.71 (-1.52%) | — | — | 9.96 (1.01%) | 9.51 (-3.57%) | 9.60 (-2.64%) | 9.76 (-1.01%) | 10.10 (2.43%) | — | — | 9.30 (-5.73%) | 11.79 (19.57%) | 11.30 (14.60%) | 13.72 (39.15%) | 11.30 (14.60%) | — | — | 11.33 (14.91%) | 13.39 (35.80%) | 13.47 (36.61%) |
| 2026-05-19 | 2 | Amer Sports, Inc. | AS | 5.5 | 10 | 0 | 추세상승, 피보반등구간 | 33.83 (0.00%) | 34.84 (2.99%) | 35.33 (4.43%) | 35.26 (4.23%) | 35.26 (4.23%) | — | — | 36.88 (9.02%) | 36.65 (8.34%) | 36.04 (6.53%) | 35.58 (5.17%) | — | — | 35.82 (5.88%) | 35.41 (4.67%) | 34.36 (1.57%) | 34.49 (1.95%) | 34.10 (0.80%) | — | — | 33.88 (0.15%) | 34.75 (2.72%) | 33.76 (-0.21%) | 35.60 (5.23%) | 35.46 (4.82%) | — | — | 35.89 (6.09%) | 35.59 (5.20%) | 35.10 (3.75%) |
| 2026-05-18 | 1 | Alpha Pro Tech, Ltd. 3차 | APT | 6.1 | 10 | 1 | 추세상승, 이평정배열, 피보반등구간 | 6.20 (0.00%) | 6.02 (-2.90%) | 6.11 (-1.45%) | 6.18 (-0.32%) | 6.27 (1.13%) | 6.27 (1.13%) | — | — | 6.05 (-2.42%) | 5.82 (-6.13%) | 5.73 (-7.58%) | 5.82 (-6.13%) | — | — | 5.64 (-9.03%) | 5.46 (-11.94%) | 5.34 (-13.87%) | 5.26 (-15.16%) | 5.13 (-17.26%) | — | — | 5.47 (-11.77%) | 5.37 (-13.39%) | 5.30 (-14.52%) | 5.30 (-14.52%) | 5.35 (-13.71%) | — | — | 5.32 (-14.19%) | 5.26 (-15.16%) |
| 2026-05-18 | 2 | AIFU Inc. 1차 ⚠이상치 | AIFU | 5.5 | 10 | 1 | 추세상승, 캔들반등 | 2.28 — | 2.16 — | 2.20 — | 2.26 — | 2.17 — | 2.17 — | — | — | 2.16 — | 2.11 — | 2.09 — | 2.17 — | — | — | 2.01 — | 2.40 — | 2.22 — | 2.36 — | 2.53 — | — | — | 2.42 — | 2.39 — | 2.52 — | 2.82 — | 2.70 — | — | — | 52.50 — | 50.85 — |
| 2026-05-15 | 3 | Boost Run Inc. Class A Common Stock 2차 | BRUN | 5.4 | 8 | 0 | 추세상승, 이평정배열 | 29.60 (0.00%) | 40.08 (35.41%) | — | 25.77 (-12.94%) | 24.90 (-15.88%) | 24.49 (-17.26%) | 25.52 (-13.78%) | 24.02 (-18.85%) | 24.02 (-18.85%) | — | — | 28.43 (-3.95%) | 29.38 (-0.74%) | 32.91 (11.18%) | 34.05 (15.03%) | — | — | 39.20 (32.43%) | 36.74 (24.12%) | 38.10 (28.72%) | 35.95 (21.45%) | 29.14 (-1.55%) | — | — | 29.63 (0.10%) | 29.15 (-1.52%) | 29.99 (1.32%) | 30.24 (2.16%) | 30.92 (4.46%) | — |
| 2026-05-15 | 1 | Dawson Geophysical Company 1차 | DWSN | 6.0 | 8 | 1 | 추세상승, 거래량확대, 이평정배열, 캔들반등 | 3.91 (0.00%) | — | — | 4.47 (14.32%) | 4.32 (10.49%) | 4.25 (8.70%) | 4.18 (6.91%) | 4.13 (5.63%) | 4.13 (5.63%) | — | — | 4.12 (5.37%) | 3.90 (-0.26%) | 3.75 (-4.09%) | 3.89 (-0.51%) | — | — | 4.01 (2.56%) | 4.17 (6.65%) | 4.49 (14.83%) | 4.41 (12.79%) | 3.98 (1.79%) | — | — | 4.18 (6.91%) | 4.25 (8.70%) | 4.87 (24.55%) | 4.75 (21.48%) | 4.63 (18.41%) | — |
| 2026-05-15 | 2 | Data I/O Corporation | DAIO | 5.5 | 8 | 1 | 추세상승, 이평정배열 | 3.20 (0.00%) | — | — | 3.02 (-5.63%) | 3.10 (-3.13%) | 3.17 (-0.94%) | 3.05 (-4.69%) | 3.18 (-0.62%) | 3.18 (-0.62%) | — | — | 3.15 (-1.56%) | 3.19 (-0.31%) | 4.25 (32.81%) | 4.23 (32.19%) | — | — | 4.26 (33.13%) | 4.16 (30.00%) | 4.08 (27.50%) | 3.93 (22.81%) | 3.60 (12.50%) | — | — | 3.60 (12.50%) | 3.63 (13.44%) | 3.71 (15.94%) | 3.99 (24.69%) | 4.03 (25.94%) | — |
| 2026-05-14 | 2 | Aveanna Healthcare Holdings Inc | AVAH | 5.4 | 8 | 0 | 추세상승 | 7.44 (0.00%) | 7.72 (3.76%) | 6.73 (-9.54%) | — | 7.70 (3.49%) | 7.63 (2.55%) | 7.68 (3.23%) | 7.67 (3.09%) | 7.33 (-1.48%) | 7.33 (-1.48%) | — | — | 7.28 (-2.15%) | 7.34 (-1.34%) | 7.33 (-1.48%) | 7.17 (-3.63%) | — | — | 6.67 (-10.35%) | 6.47 (-13.04%) | 6.78 (-8.87%) | 6.63 (-10.89%) | 6.68 (-10.22%) | — | — | 6.64 (-10.75%) | 6.87 (-7.66%) | 6.89 (-7.39%) | 7.00 (-5.91%) | 7.09 (-4.70%) |
| 2026-05-14 | 1 | Aquestive Therapeutics, Inc. | AQST | 6.0 | 8 | 0 | 추세상승, 이평정배열, MACD골든크로스 | 4.73 (0.00%) | 4.17 (-11.84%) | — | — | 4.14 (-12.58%) | 4.09 (-13.53%) | 4.17 (-11.84%) | 4.23 (-10.57%) | 4.12 (-12.90%) | 4.12 (-12.90%) | — | — | 4.08 (-13.74%) | 4.00 (-15.43%) | 4.02 (-15.01%) | 4.02 (-15.01%) | — | — | 4.00 (-15.43%) | 3.93 (-16.91%) | 4.03 (-14.80%) | 4.14 (-12.47%) | 3.93 (-16.91%) | — | — | 3.91 (-17.34%) | 3.99 (-15.64%) | 3.99 (-15.64%) | 4.21 (-10.99%) | 4.17 (-11.84%) |
| 2026-05-13 | 1 | Applied Optoelectronics, Inc. 7차 | AAOI | 5.7 | 10 | 0 | 추세상승, 이평정배열 | 223.10 (0.00%) | 203.57 (-8.75%) | 190.36 (-14.68%) | — | — | 173.26 (-22.34%) | 171.33 (-23.20%) | 165.26 (-25.93%) | 176.81 (-20.75%) | 181.49 (-18.65%) | 181.49 (-18.65%) | — | — | 177.62 (-20.39%) | 179.83 (-19.39%) | 169.02 (-24.24%) | 158.41 (-29.00%) | — | — | 185.67 (-16.78%) | 202.37 (-9.29%) | 184.07 (-17.49%) | 202.89 (-9.06%) | 177.00 (-20.66%) | — | — | 196.64 (-11.86%) | 162.88 (-26.99%) | 175.13 (-21.50%) | 172.78 (-22.55%) |
| 2026-05-13 | 4 | C4 Therapeutics, Inc. 2차 | CCCC | 5.6 | 10 | 0 | 추세상승, 이평정배열 | 3.68 (0.00%) | 3.63 (-1.36%) | 3.56 (-3.26%) | — | — | 3.22 (-12.50%) | 3.11 (-15.49%) | 3.28 (-10.87%) | 3.52 (-4.35%) | 3.56 (-3.26%) | 3.56 (-3.26%) | — | — | 3.49 (-5.16%) | 3.74 (1.63%) | 3.66 (-0.54%) | 4.37 (18.75%) | — | — | 4.38 (19.02%) | 4.34 (17.93%) | 3.96 (7.61%) | 4.17 (13.32%) | 3.85 (4.62%) | — | — | 3.59 (-2.45%) | 3.58 (-2.72%) | 3.87 (5.16%) | 3.87 (5.16%) |
| 2026-05-13 | 5 | Roundhill Generative AI & Techn | CHAT | 5.5 | 8 | 0 | 추세상승, 이평정배열 | 88.58 (0.00%) | 88.78 (0.23%) | 85.49 (-3.49%) | — | — | 84.18 (-4.97%) | 83.57 (-5.66%) | 86.30 (-2.57%) | 88.74 (0.18%) | 89.84 (1.42%) | 89.84 (1.42%) | — | — | 94.18 (6.32%) | 93.80 (5.89%) | 96.86 (9.35%) | 98.22 (10.88%) | — | — | 102.03 (15.18%) | 103.45 (16.79%) | 102.77 (16.02%) | 100.23 (13.15%) | 90.65 (2.34%) | — | — | 93.60 (5.67%) | 91.06 (2.80%) | 87.62 (-1.08%) | 92.43 (4.35%) |
| 2026-05-13 | 3 | Boost Run Inc. Class A Common Stock 1차 | BRUN | 5.7 | 8 | 0 | 추세상승, 이평정배열 | 21.00 (0.00%) | 26.04 (24.00%) | 29.60 (40.95%) | 40.08 (90.86%) | — | 25.77 (22.71%) | 24.90 (18.57%) | 24.49 (16.62%) | 25.52 (21.52%) | 24.02 (14.38%) | 24.02 (14.38%) | — | — | 28.43 (35.38%) | 29.38 (39.90%) | 32.91 (56.71%) | 34.05 (62.14%) | — | — | 39.20 (86.67%) | 36.74 (74.95%) | 38.10 (81.43%) | 35.95 (71.19%) | 29.14 (38.76%) | — | — | 29.63 (41.10%) | 29.15 (38.81%) | 29.99 (42.81%) | 30.24 (44.00%) |
| 2026-05-13 | 2 | BioLineRx Ltd. | BLRX | 5.7 | 10 | 1 | 추세상승, 이평정배열 | 3.13 (0.00%) | 3.06 (-2.24%) | 2.98 (-4.79%) | — | — | 2.80 (-10.54%) | 2.63 (-15.97%) | 2.75 (-12.14%) | 2.86 (-8.63%) | 3.06 (-2.24%) | 3.06 (-2.24%) | — | — | 3.16 (0.96%) | 3.37 (7.67%) | 3.59 (14.70%) | 3.78 (20.77%) | — | — | 3.48 (11.18%) | 3.39 (8.31%) | 3.28 (4.79%) | 3.36 (7.35%) | 3.23 (3.19%) | — | — | 3.25 (3.83%) | 3.21 (2.56%) | 3.28 (4.79%) | 3.47 (10.86%) |
| 2026-05-12 | 1 | Ballard Power Systems, Inc. 2차 | BLDP | 6.1 | 10 | 0 | 추세상승, 이평정배열, 캔들반등 | 4.16 (0.00%) | 4.14 (-0.48%) | 4.13 (-0.72%) | 4.45 (6.97%) | — | — | 4.33 (4.09%) | 4.18 (0.48%) | 4.76 (14.42%) | 5.43 (30.53%) | 5.54 (33.17%) | 5.54 (33.17%) | — | — | 5.94 (42.79%) | 6.09 (46.39%) | 6.19 (48.80%) | 6.29 (51.20%) | — | — | 6.30 (51.44%) | 6.38 (53.37%) | 6.06 (45.67%) | 6.07 (45.91%) | 4.92 (18.27%) | — | — | 5.16 (24.04%) | 4.74 (13.94%) | 4.38 (5.29%) |
| 2026-05-12 | 5 | CEVA, Inc. | CEVA | 5.4 | 10 | 0 | 추세상승, 이평정배열 | 37.08 (0.00%) | 38.15 (2.89%) | 37.99 (2.45%) | 36.51 (-1.54%) | — | — | 36.59 (-1.32%) | 36.44 (-1.73%) | 38.03 (2.56%) | 38.44 (3.67%) | 39.43 (6.34%) | 39.43 (6.34%) | — | — | 41.79 (12.70%) | 40.55 (9.36%) | 41.76 (12.62%) | 39.98 (7.82%) | — | — | 44.71 (20.58%) | 49.61 (33.79%) | 50.06 (35.01%) | 49.58 (33.71%) | 43.58 (17.53%) | — | — | 45.66 (23.14%) | 43.06 (16.13%) | 41.08 (10.77%) |
| 2026-05-12 | 3 | Broadwind, Inc. | BWEN | 5.8 | 10 | 1 | 추세상승, 이평정배열, 피보반등구간 | 4.41 (0.00%) | 3.85 (-12.70%) | 3.82 (-13.38%) | 4.52 (2.49%) | — | — | 3.79 (-14.06%) | 3.59 (-18.59%) | 3.76 (-14.74%) | 3.47 (-21.32%) | 3.89 (-11.79%) | 3.89 (-11.79%) | — | — | 3.96 (-10.20%) | 3.64 (-17.46%) | 3.68 (-16.55%) | 3.51 (-20.41%) | — | — | 3.72 (-15.65%) | 4.02 (-8.84%) | 4.06 (-7.94%) | 4.18 (-5.22%) | 3.81 (-13.61%) | — | — | 3.67 (-16.78%) | 4.11 (-6.80%) | 3.96 (-10.20%) |
| 2026-05-12 | 4 | Ambiq Micro, Inc. 1차 | AMBQ | 5.5 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | 66.37 (0.00%) | 71.29 (7.41%) | 73.30 (10.44%) | 70.57 (6.33%) | — | — | 71.34 (7.49%) | 71.14 (7.19%) | 76.61 (15.43%) | 76.56 (15.35%) | 81.67 (23.05%) | 81.67 (23.05%) | — | — | 83.55 (25.89%) | 80.57 (21.40%) | 82.97 (25.01%) | 79.66 (20.02%) | — | — | 77.40 (16.62%) | 82.81 (24.77%) | 82.80 (24.76%) | 85.00 (28.07%) | 74.49 (12.23%) | — | — | 79.15 (19.26%) | 76.04 (14.57%) | 75.12 (13.18%) |
| 2026-05-12 | 2 | Ambow Education Holding Ltd. Am | AMBO | 6.1 | 8 | 1 | 추세상승, 지지근접, 거래량확대, 피보반등구간, 수렴패턴 | 2.29 (0.00%) | 2.60 (13.54%) | 2.42 (5.68%) | 2.46 (7.42%) | — | — | 2.58 (12.66%) | 2.85 (24.45%) | 2.51 (9.61%) | 2.37 (3.49%) | 2.46 (7.42%) | 2.46 (7.42%) | — | — | 2.60 (13.54%) | 2.47 (7.86%) | 2.47 (7.86%) | 2.39 (4.37%) | — | — | 2.44 (6.55%) | 2.43 (6.11%) | 2.28 (-0.44%) | 2.54 (10.92%) | 2.29 (0.00%) | — | — | 2.40 (4.80%) | 2.38 (4.15%) | 2.65 (15.72%) |
| 2026-05-11 | 1 | Alpha Pro Tech, Ltd. 2차 | APT | 5.5 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 6.64 (0.00%) | 6.35 (-4.37%) | 6.08 (-8.43%) | 5.88 (-11.45%) | 5.49 (-17.32%) | — | — | 6.20 (-6.63%) | 6.02 (-9.34%) | 6.11 (-7.98%) | 6.18 (-6.93%) | 6.27 (-5.57%) | 6.27 (-5.57%) | — | — | 6.05 (-8.89%) | 5.82 (-12.35%) | 5.73 (-13.70%) | 5.82 (-12.35%) | — | — | 5.64 (-15.06%) | 5.46 (-17.77%) | 5.34 (-19.58%) | 5.26 (-20.78%) | 5.13 (-22.74%) | — | — | 5.47 (-17.62%) | 5.37 (-19.13%) |
| 2026-05-11 | 2 | VistaShares Artificial Intellig 2차 | AIS | 5.4 | 10 | 0 | 추세상승, 이평정배열 | 70.93 (0.00%) | 67.94 (-4.22%) | 70.94 (0.01%) | 71.19 (0.37%) | 67.82 (-4.38%) | — | — | 65.70 (-7.37%) | 65.36 (-7.85%) | 68.28 (-3.74%) | 70.20 (-1.03%) | 71.41 (0.68%) | 71.41 (0.68%) | — | — | 76.71 (8.15%) | 75.75 (6.80%) | 77.36 (9.07%) | 76.65 (8.06%) | — | — | 78.61 (10.83%) | 81.98 (15.58%) | 82.57 (16.41%) | 80.25 (13.14%) | 70.83 (-0.14%) | — | — | 74.03 (4.37%) | 72.87 (2.74%) |
| 2026-05-11 | 3 | Amplitech Group, Inc. 1차 | AMPG | 5.4 | 10 | 1 | 추세상승 | 2.68 (0.00%) | 2.69 (0.37%) | 2.48 (-7.46%) | 2.87 (7.09%) | 2.95 (10.07%) | — | — | 3.70 (38.06%) | 3.99 (48.88%) | 4.43 (65.30%) | 5.29 (97.39%) | 5.04 (88.06%) | 5.04 (88.06%) | — | — | 4.99 (86.19%) | 4.89 (82.46%) | 4.73 (76.49%) | 4.42 (64.93%) | — | — | 5.15 (92.16%) | 5.02 (87.31%) | 5.33 (98.88%) | 5.88 (119.40%) | 5.18 (93.28%) | — | — | 6.57 (145.15%) | 6.84 (155.22%) |
| 2026-05-08 | 1 | Applied Optoelectronics, Inc. 6차 | AAOI | 5.4 | 10 | 0 | 추세상승, 이평정배열 | 148.94 (0.00%) | — | — | 184.90 (24.14%) | 188.28 (26.41%) | 223.10 (49.79%) | 203.57 (36.68%) | 190.36 (27.81%) | — | — | 173.26 (16.33%) | 171.33 (15.03%) | 165.26 (10.96%) | 176.81 (18.71%) | 181.49 (21.85%) | 181.49 (21.85%) | — | — | 177.62 (19.26%) | 179.83 (20.74%) | 169.02 (13.48%) | 158.41 (6.36%) | — | — | 185.67 (24.66%) | 202.37 (35.87%) | 184.07 (23.59%) | 202.89 (36.22%) | 197.78 (32.79%) | — |
| 2026-05-08 | 2 | VistaShares Artificial Intellig 1차 | AIS | 5.4 | 10 | 0 | 추세상승, 이평정배열 | 67.64 (0.00%) | 82.28 (21.64%) | — | 70.93 (4.86%) | 67.94 (0.44%) | 70.94 (4.88%) | 71.19 (5.25%) | 67.82 (0.27%) | — | — | 65.70 (-2.87%) | 65.36 (-3.37%) | 68.28 (0.95%) | 70.20 (3.78%) | 71.41 (5.57%) | 71.41 (5.57%) | — | — | 76.71 (13.41%) | 75.75 (11.99%) | 77.36 (14.37%) | 76.65 (13.32%) | — | — | 78.61 (16.22%) | 81.98 (21.20%) | 82.57 (22.07%) | 80.25 (18.64%) | 74.69 (10.42%) | — |
| 2026-05-07 | 2 | Atara Biotherapeutics, Inc. | ATRA | 5.9 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 9.93 (0.00%) | 8.34 (-16.01%) | — | — | 8.78 (-11.58%) | 9.81 (-1.21%) | 10.48 (5.54%) | 9.59 (-3.42%) | 9.58 (-3.52%) | — | — | 9.15 (-7.85%) | 9.41 (-5.24%) | 9.45 (-4.83%) | 9.34 (-5.94%) | 9.80 (-1.31%) | 9.80 (-1.31%) | — | — | 9.61 (-3.22%) | 10.54 (6.14%) | 11.26 (13.39%) | 10.51 (5.84%) | — | — | 10.28 (3.52%) | 9.90 (-0.30%) | 9.63 (-3.02%) | 10.27 (3.42%) | 10.13 (2.01%) |
| 2026-05-07 | 6 | Aspen Aerogels, Inc. | ASPN | 5.4 | 8 | 0 | 추세상승, 이평정배열 | 5.12 (0.00%) | 5.04 (-1.56%) | — | — | 5.12 (0.00%) | 5.06 (-1.17%) | 5.40 (5.47%) | 5.82 (13.67%) | 5.60 (9.38%) | — | — | 5.33 (4.10%) | 5.06 (-1.17%) | 5.10 (-0.39%) | 5.47 (6.84%) | 5.79 (13.09%) | 5.79 (13.09%) | — | — | 5.97 (16.60%) | 6.36 (24.22%) | 6.37 (24.41%) | 6.40 (25.00%) | — | — | 6.22 (21.48%) | 6.22 (21.48%) | 5.90 (15.23%) | 6.23 (21.68%) | 5.83 (13.87%) |
| 2026-05-07 | 1 | Alpha Pro Tech, Ltd. 1차 | APT | 6.1 | 8 | 1 | 추세상승, 거래량확대, 캔들반등 | 6.48 (0.00%) | 6.44 (-0.62%) | — | — | 6.64 (2.47%) | 6.35 (-2.01%) | 6.08 (-6.17%) | 5.88 (-9.26%) | 5.49 (-15.28%) | — | — | 6.20 (-4.32%) | 6.02 (-7.10%) | 6.11 (-5.71%) | 6.18 (-4.63%) | 6.27 (-3.24%) | 6.27 (-3.24%) | — | — | 6.05 (-6.64%) | 5.82 (-10.19%) | 5.73 (-11.57%) | 5.82 (-10.19%) | — | — | 5.64 (-12.96%) | 5.46 (-15.74%) | 5.34 (-17.59%) | 5.26 (-18.83%) | 5.26 (-18.90%) |
| 2026-05-07 | 3 | Albemarle Corporation | ALB | 5.8 | 8 | 0 | 추세상승, 이평정배열, MACD골든크로스 | 198.35 (0.00%) | 203.52 (2.61%) | — | — | 209.99 (5.87%) | 205.52 (3.61%) | 200.94 (1.31%) | 191.10 (-3.66%) | 180.38 (-9.06%) | — | — | 175.74 (-11.40%) | 169.00 (-14.80%) | 170.21 (-14.19%) | 169.90 (-14.34%) | 171.58 (-13.50%) | 171.58 (-13.50%) | — | — | 174.69 (-11.93%) | 177.47 (-10.53%) | 176.32 (-11.11%) | 176.42 (-11.06%) | — | — | 171.13 (-13.72%) | 171.77 (-13.40%) | 168.34 (-15.13%) | 165.65 (-16.49%) | 160.26 (-19.20%) |
| 2026-05-07 | 7 | ACV Auctions Inc. | ACVA | 5.3 | 10 | 0 | 추세상승 | 6.50 (0.00%) | 6.41 (-1.38%) | — | — | 6.09 (-6.31%) | 5.84 (-10.15%) | 5.65 (-13.08%) | 5.72 (-12.00%) | 5.92 (-8.92%) | — | — | 6.02 (-7.38%) | 5.92 (-8.92%) | 5.96 (-8.31%) | 5.90 (-9.23%) | 5.95 (-8.46%) | 5.95 (-8.46%) | — | — | 5.97 (-8.15%) | 6.00 (-7.69%) | 6.31 (-2.92%) | 6.57 (1.08%) | — | — | 6.54 (0.62%) | 6.32 (-2.77%) | 5.81 (-10.62%) | 5.87 (-9.69%) | 5.76 (-11.38%) |
| 2026-05-07 | 5 | ACM Research, Inc. | ACMR | 5.5 | 8 | 0 | 추세상승, 이평정배열 | 59.20 (0.00%) | 59.85 (1.10%) | — | — | 64.67 (9.24%) | 62.99 (6.40%) | 64.75 (9.37%) | 63.19 (6.74%) | 63.67 (7.55%) | — | — | 63.25 (6.84%) | 66.45 (12.25%) | 71.60 (20.95%) | 71.59 (20.93%) | 73.35 (23.90%) | 73.35 (23.90%) | — | — | 86.46 (46.05%) | 88.64 (49.73%) | 92.86 (56.86%) | 86.56 (46.22%) | — | — | 82.05 (38.60%) | 91.92 (55.27%) | 88.86 (50.10%) | 90.21 (52.37%) | 81.60 (37.84%) |
| 2026-05-07 | 4 | AAON, Inc. | AAON | 5.5 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | 129.25 (0.00%) | 139.66 (8.05%) | — | — | 141.70 (9.63%) | 133.66 (3.41%) | 135.37 (4.74%) | 140.00 (8.32%) | 135.49 (4.83%) | — | — | 133.94 (3.63%) | 130.27 (0.79%) | 133.76 (3.49%) | 132.39 (2.43%) | 134.60 (4.14%) | 134.60 (4.14%) | — | — | 141.12 (9.18%) | 139.54 (7.96%) | 142.26 (10.07%) | 140.20 (8.47%) | — | — | 138.66 (7.28%) | 143.50 (11.03%) | 148.25 (14.70%) | 143.65 (11.14%) | 137.91 (6.70%) |
| 2026-05-06 | 2 | Arm Holdings plc 3차 | ARM | 5.5 | 8 | 0 | 추세상승, 이평정배열 | 237.30 (0.00%) | 213.31 (-10.11%) | 213.27 (-10.13%) | — | — | 212.65 (-10.39%) | 207.92 (-12.38%) | 221.21 (-6.78%) | 228.50 (-3.71%) | 209.16 (-11.86%) | — | — | 215.12 (-9.35%) | 223.15 (-5.96%) | 256.73 (8.19%) | 298.23 (25.68%) | 306.51 (29.17%) | 306.51 (29.17%) | — | — | 321.22 (35.36%) | 302.71 (27.56%) | 335.27 (41.29%) | 353.29 (48.88%) | — | — | 408.85 (72.29%) | 402.71 (69.71%) | 411.83 (73.55%) | 372.20 (56.85%) |
| 2026-05-06 | 3 | American Well Corporation 2차 | AMWL | 5.4 | 8 | 1 | 추세상승, 이평정배열 | 7.15 (0.00%) | 7.75 (8.39%) | 7.97 (11.47%) | — | — | 8.15 (13.99%) | 7.89 (10.35%) | 7.73 (8.11%) | 7.78 (8.81%) | 7.57 (5.87%) | — | — | 7.76 (8.53%) | 7.83 (9.51%) | 7.89 (10.35%) | 7.91 (10.63%) | 7.96 (11.33%) | 7.96 (11.33%) | — | — | 8.48 (18.60%) | 8.84 (23.64%) | 9.46 (32.31%) | 9.83 (37.48%) | — | — | 9.05 (26.57%) | 8.50 (18.88%) | 8.46 (18.32%) | 8.56 (19.79%) |
| 2026-05-06 | 1 | Advanced Micro Devices, Inc. 2차 | AMD | 5.6 | 10 | 0 | 추세상승, 이평정배열, 캔들반등 | 421.39 (0.00%) | 408.46 (-3.07%) | 455.19 (8.02%) | — | — | 458.79 (8.88%) | 448.29 (6.38%) | 445.50 (5.72%) | 449.70 (6.72%) | 424.10 (0.64%) | — | — | 420.99 (-0.09%) | 414.05 (-1.74%) | 447.58 (6.22%) | 449.59 (6.69%) | 467.51 (10.94%) | 467.51 (10.94%) | — | — | 503.89 (19.58%) | 495.54 (17.60%) | 518.09 (22.95%) | 516.10 (22.48%) | — | — | 510.13 (21.06%) | 521.54 (23.77%) | 542.52 (28.75%) | 504.78 (19.79%) |
| 2026-05-05 | 3 | Arm Holdings PLC 4차 | ARMH | 5.7 | 8 | 1 | 추세상승, 이평정배열 | 87.04 (0.00%) | 98.93 (13.66%) | 89.07 (2.33%) | 88.76 (1.98%) | — | — | 88.24 (1.37%) | 86.77 (-0.31%) | 92.55 (6.33%) | 96.21 (10.54%) | 89.18 (2.45%) | — | — | 90.54 (4.02%) | 94.27 (8.30%) | 107.66 (23.69%) | 124.51 (43.05%) | 128.09 (47.17%) | 128.09 (47.17%) | — | — | 134.11 (54.08%) | 126.78 (45.66%) | 140.31 (61.20%) | 148.00 (70.03%) | 148.00 (70.03%) | — | 170.52 (95.91%) | 167.77 (92.75%) | 172.58 (98.28%) |
| 2026-05-05 | 5 | AbCellera Biologics Inc. 3차 | ABCL | 5.4 | 8 | 0 | 추세상승, 이평정배열 | 4.66 (0.00%) | 5.04 (8.15%) | 4.82 (3.43%) | 5.24 (12.45%) | — | — | 5.25 (12.66%) | 4.95 (6.22%) | 4.77 (2.36%) | 4.40 (-5.58%) | 4.09 (-12.23%) | — | — | 4.16 (-10.73%) | 4.05 (-13.09%) | 4.57 (-1.93%) | 5.14 (10.30%) | 5.20 (11.59%) | 5.20 (11.59%) | — | — | 5.29 (13.52%) | 5.44 (16.74%) | 5.73 (22.96%) | 6.17 (32.40%) | — | — | 6.46 (38.63%) | 6.13 (31.55%) | 5.72 (22.75%) |
| 2026-05-05 | 4 | BlackBerry Limited 2차 | BB | 5.6 | 10 | 0 | 추세상승, 이평정배열 | 5.60 (0.00%) | 5.99 (6.96%) | 6.10 (8.93%) | 6.37 (13.75%) | — | — | 6.22 (11.07%) | 6.22 (11.07%) | 6.10 (8.93%) | 6.18 (10.36%) | 6.19 (10.54%) | — | — | 6.38 (13.93%) | 6.21 (10.89%) | 6.20 (10.71%) | 6.65 (18.75%) | 7.91 (41.25%) | 7.91 (41.25%) | — | — | 8.42 (50.36%) | 8.67 (54.82%) | 8.78 (56.79%) | 9.00 (60.71%) | — | — | 9.72 (73.57%) | 10.32 (84.29%) | 10.18 (81.79%) |
| 2026-05-05 | 1 | Abivax SA | ABVX | 6.3 | 10 | 0 | 추세상승, 지지근접, MACD골든크로스 | 123.78 (0.00%) | 126.54 (2.23%) | 124.65 (0.70%) | 122.74 (-0.84%) | — | — | 122.13 (-1.33%) | 121.39 (-1.93%) | 121.91 (-1.51%) | 121.00 (-2.25%) | 114.53 (-7.47%) | — | — | 113.55 (-8.26%) | 113.73 (-8.12%) | 119.90 (-3.13%) | 124.03 (0.20%) | 121.99 (-1.45%) | 121.99 (-1.45%) | — | — | 126.41 (2.12%) | 129.73 (4.81%) | 129.50 (4.62%) | 132.63 (7.15%) | — | — | 129.69 (4.77%) | 72.50 (-41.43%) | 90.15 (-27.17%) |
| 2026-05-05 | 2 | Ambev S.A. | ABEV | 6.0 | 10 | 0 | 추세상승, 이평정배열, MACD골든크로스 | 3.37 (0.00%) | 3.43 (1.78%) | 3.28 (-2.67%) | 3.29 (-2.37%) | — | — | 3.28 (-2.67%) | 3.26 (-3.26%) | 3.15 (-6.53%) | 3.15 (-6.53%) | 3.07 (-8.90%) | — | — | 3.14 (-6.82%) | 3.15 (-6.53%) | 3.23 (-4.15%) | 3.27 (-2.97%) | 3.20 (-5.04%) | 3.20 (-5.04%) | — | — | 3.27 (-2.97%) | 3.27 (-2.97%) | 3.20 (-5.04%) | 3.21 (-4.75%) | — | — | 3.24 (-3.86%) | 3.25 (-3.56%) | 3.14 (-6.82%) |
| 2026-05-04 | 1 | Celcuity Inc. | CELC | 6.3 | 10 | 0 | 추세상승, 이평정배열, MACD골든크로스, 캔들반등 | 144.98 (0.00%) | 141.69 (-2.27%) | 139.44 (-3.82%) | 130.71 (-9.84%) | 131.06 (-9.60%) | — | — | 125.64 (-13.34%) | 124.68 (-14.00%) | 124.47 (-14.15%) | 134.72 (-7.08%) | 137.68 (-5.04%) | — | — | 132.18 (-8.83%) | 130.96 (-9.67%) | 140.34 (-3.20%) | 142.53 (-1.69%) | 138.23 (-4.66%) | 138.23 (-4.66%) | — | — | 134.26 (-7.39%) | 133.97 (-7.59%) | 130.91 (-9.70%) | 132.88 (-8.35%) | — | — | 122.96 (-15.19%) | 91.42 (-36.94%) |
| 2026-05-04 | 3 | Cabaletta Bio, Inc. | CABA | 5.9 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | 3.83 (0.00%) | 4.15 (8.36%) | 3.73 (-2.61%) | 4.00 (4.44%) | 3.88 (1.31%) | — | — | 3.82 (-0.26%) | 3.63 (-5.22%) | 3.59 (-6.27%) | 3.61 (-5.74%) | 3.31 (-13.58%) | — | — | 3.29 (-14.10%) | 3.27 (-14.62%) | 3.44 (-10.18%) | 3.69 (-3.66%) | 3.65 (-4.70%) | 3.65 (-4.70%) | — | — | 3.72 (-2.87%) | 3.83 (0.00%) | 3.77 (-1.57%) | 3.78 (-1.31%) | — | — | 3.67 (-4.18%) | 3.68 (-3.92%) |
| 2026-05-04 | 2 | Aura Biosciences, Inc. | AURA | 5.9 | 8 | 1 | 추세상승, 거래량확대, 이평정배열, MACD골든크로스 | 8.35 (0.00%) | 8.90 (6.59%) | 8.29 (-0.72%) | 8.20 (-1.80%) | 8.40 (0.60%) | — | — | 8.19 (-1.92%) | 7.93 (-5.03%) | 8.02 (-3.95%) | 7.98 (-4.43%) | 7.74 (-7.31%) | — | — | 7.47 (-10.54%) | 7.39 (-11.50%) | 7.47 (-10.54%) | 7.65 (-8.38%) | 7.60 (-8.98%) | 7.60 (-8.98%) | — | — | 7.61 (-8.86%) | 7.66 (-8.26%) | 7.50 (-10.18%) | 7.47 (-10.54%) | — | — | 7.19 (-13.89%) | 6.90 (-17.37%) |
| 2026-05-01 | 2 | Atomera Incorporated 3차 | ATOM | 5.4 | 10 | 0 | 추세상승, 이평정배열 | 11.09 (0.00%) | — | — | 10.37 (-6.49%) | 10.56 (-4.78%) | 9.13 (-17.67%) | 8.10 (-26.96%) | 8.41 (-24.17%) | — | — | 8.28 (-25.34%) | 8.35 (-24.71%) | 9.89 (-10.82%) | 9.63 (-13.17%) | 8.80 (-20.65%) | — | — | 8.01 (-27.82%) | 7.49 (-32.46%) | 7.68 (-30.75%) | 8.51 (-23.26%) | 9.24 (-16.68%) | 9.24 (-16.68%) | — | — | 12.11 (9.20%) | 11.03 (-0.54%) | 11.17 (0.72%) | 9.98 (-10.01%) | — |
| 2026-05-01 | 3 | Aeluma, Inc. | ALMU | 5.4 | 8 | 0 | 추세상승, 이평정배열, 캔들반등 | 25.58 (0.00%) | — | — | 22.96 (-10.24%) | 27.38 (7.02%) | 28.42 (11.12%) | 23.97 (-6.29%) | 24.41 (-4.57%) | — | — | 28.18 (10.16%) | 27.11 (5.98%) | 31.49 (23.10%) | 26.65 (4.18%) | 24.86 (-2.81%) | — | — | 20.76 (-18.84%) | 21.93 (-14.25%) | 20.95 (-18.10%) | 23.31 (-8.87%) | 22.64 (-11.49%) | 22.64 (-11.49%) | — | — | 24.36 (-4.77%) | 23.17 (-9.42%) | 23.09 (-9.73%) | 21.58 (-15.64%) | — |
| 2026-05-01 | 1 | Apple Inc. 1차 | AAPL | 5.5 | 8 | 0 | 추세상승, 이평정배열 | 279.88 (0.00%) | — | — | 276.58 (-1.18%) | 283.92 (1.44%) | 287.25 (2.63%) | 287.18 (2.61%) | 293.05 (4.70%) | — | — | 292.68 (4.57%) | 294.80 (5.33%) | 298.87 (6.78%) | 298.21 (6.55%) | 300.23 (7.27%) | — | — | 297.84 (6.42%) | 298.97 (6.82%) | 302.25 (7.99%) | 304.99 (8.97%) | 308.82 (10.34%) | 308.82 (10.34%) | — | — | 308.33 (10.16%) | 310.85 (11.06%) | 312.51 (11.66%) | 312.06 (11.50%) | — |
| 2026-04-30 | 2 | Bandwidth Inc. 2차 | BAND | 5.7 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | 36.81 (0.00%) | 44.86 (21.87%) | — | — | 45.02 (22.30%) | 47.33 (28.58%) | 46.45 (26.19%) | 48.58 (31.98%) | 49.89 (35.53%) | — | — | 49.95 (35.70%) | 49.44 (34.31%) | 51.01 (38.58%) | 52.10 (41.54%) | 53.97 (46.62%) | — | — | 55.95 (52.00%) | 53.88 (46.37%) | 57.96 (57.46%) | 58.54 (59.03%) | 61.39 (66.78%) | 61.39 (66.78%) | — | — | 61.18 (66.20%) | 56.14 (52.51%) | 57.66 (56.64%) | 64.97 (76.50%) |
| 2026-04-30 | 1 | Aemetis, Inc 2차 | AMTX | 6.1 | 10 | 1 | 추세상승, 이평정배열, 캔들반등 | 3.15 (0.00%) | 3.52 (11.75%) | — | — | 3.58 (13.65%) | 3.66 (16.19%) | 3.24 (2.86%) | 3.12 (-0.95%) | 2.59 (-17.78%) | — | — | 2.32 (-26.35%) | 2.25 (-28.57%) | 2.21 (-29.84%) | 2.31 (-26.67%) | 2.29 (-27.30%) | — | — | 2.18 (-30.79%) | 2.16 (-31.43%) | 2.15 (-31.75%) | 2.25 (-28.57%) | 2.68 (-14.92%) | 2.68 (-14.92%) | — | — | 2.50 (-20.63%) | 2.51 (-20.32%) | 2.63 (-16.51%) | 2.55 (-19.05%) |
| 2026-04-30 | 3 | Caterpillar, Inc. | CAT | 5.4 | 10 | 0 | 추세상승, 이평정배열 | 890.11 (0.00%) | 889.67 (-0.05%) | — | — | 874.78 (-1.72%) | 904.59 (1.63%) | 926.93 (4.14%) | 895.69 (0.63%) | 897.45 (0.82%) | — | — | 926.79 (4.12%) | 912.14 (2.47%) | 902.30 (1.37%) | 920.22 (3.38%) | 888.31 (-0.20%) | — | — | 863.95 (-2.94%) | 860.15 (-3.37%) | 872.56 (-1.97%) | 865.95 (-2.71%) | 879.89 (-1.15%) | 879.89 (-1.15%) | — | — | 908.55 (2.07%) | 909.93 (2.23%) | 887.67 (-0.27%) | 875.87 (-1.60%) |
| 2026-04-29 | 5 | Constellium SE 2차 | CSTM | 5.4 | 10 | 0 | 추세상승, 이평정배열 | 32.23 (0.00%) | 31.28 (-2.95%) | 32.01 (-0.68%) | — | — | 30.84 (-4.31%) | 32.96 (2.26%) | 33.33 (3.41%) | 32.87 (1.99%) | 33.88 (5.12%) | — | — | 34.20 (6.11%) | 33.31 (3.35%) | 34.56 (7.23%) | 33.50 (3.94%) | 31.91 (-0.99%) | — | — | 32.25 (0.06%) | 31.24 (-3.07%) | 32.13 (-0.31%) | 32.04 (-0.59%) | 33.24 (3.13%) | 33.24 (3.13%) | — | — | 35.28 (9.46%) | 33.96 (5.37%) | 34.35 (6.58%) |
| 2026-04-29 | 4 | Centene Corporation | CNC | 5.4 | 10 | 0 | 추세상승, 이평정배열 | 53.98 (0.00%) | 53.69 (-0.54%) | 53.34 (-1.19%) | — | — | 53.56 (-0.78%) | 52.98 (-1.85%) | 55.33 (2.50%) | 54.98 (1.85%) | 55.96 (3.67%) | — | — | 56.36 (4.41%) | 59.31 (9.87%) | 58.81 (8.95%) | 58.70 (8.74%) | 58.27 (7.95%) | — | — | 58.23 (7.87%) | 59.15 (9.58%) | 58.28 (7.97%) | 57.77 (7.02%) | 59.14 (9.56%) | 59.14 (9.56%) | — | — | 57.21 (5.98%) | 58.82 (8.97%) | 58.91 (9.13%) |
| 2026-04-29 | 1 | Ballard Power Systems, Inc. 1차 | BLDP | 5.9 | 10 | 0 | 추세상승, 이평정배열 | 3.32 (0.00%) | 3.40 (2.41%) | 3.39 (2.11%) | — | — | 3.29 (-0.90%) | 4.33 (30.42%) | 4.78 (43.98%) | 4.70 (41.57%) | 4.13 (24.40%) | — | — | 4.17 (25.60%) | 4.16 (25.30%) | 4.14 (24.70%) | 4.13 (24.40%) | 4.45 (34.04%) | — | — | 4.33 (30.42%) | 4.18 (25.90%) | 4.76 (43.37%) | 5.43 (63.55%) | 5.54 (66.87%) | 5.54 (66.87%) | — | — | 5.94 (78.92%) | 6.09 (83.43%) | 6.19 (86.45%) |
| 2026-04-29 | 6 | Brookfield Renewable Partners L | BEP | 5.4 | 8 | 0 | 추세상승, 이평정배열 | 31.74 (0.00%) | 32.76 (3.21%) | 33.00 (3.96%) | — | — | 32.40 (2.06%) | 33.33 (4.99%) | 34.13 (7.51%) | 34.18 (7.67%) | 33.67 (6.08%) | — | — | 34.07 (7.33%) | 33.94 (6.92%) | 34.11 (7.45%) | 33.74 (6.30%) | 34.01 (7.14%) | — | — | 34.01 (7.14%) | 33.68 (6.11%) | 34.38 (8.32%) | 34.98 (10.19%) | 35.15 (10.72%) | 35.52 (11.90%) | — | — | 36.55 (15.15%) | 36.14 (13.84%) | 36.92 (16.30%) |
| 2026-04-29 | 3 | Bloom Energy Corporation | BE | 5.4 | 10 | 0 | 추세상승, 이평정배열 | 287.97 (0.00%) | 283.36 (-1.60%) | 290.52 (0.89%) | — | — | 288.64 (0.23%) | 295.25 (2.53%) | 285.47 (-0.87%) | 258.64 (-10.19%) | 261.03 (-9.36%) | — | — | 283.92 (-1.41%) | 280.69 (-2.53%) | 289.76 (0.62%) | 303.41 (5.36%) | 275.95 (-4.17%) | — | — | 258.71 (-10.16%) | 261.34 (-9.25%) | 282.31 (-1.97%) | 307.88 (6.91%) | 302.49 (5.04%) | 302.49 (5.04%) | — | — | 302.40 (5.01%) | 293.80 (2.02%) | 290.01 (0.71%) |
| 2026-04-29 | 2 | AXIL Brands, Inc. | AXIL | 5.6 | 8 | 1 | 추세상승, 지지근접, 거래량확대 | 6.89 (0.00%) | 6.74 (-2.18%) | 6.45 (-6.39%) | — | — | 6.67 (-3.19%) | 6.74 (-2.18%) | 6.78 (-1.60%) | 7.05 (2.32%) | 7.15 (3.77%) | — | — | 7.04 (2.18%) | 7.25 (5.22%) | 7.18 (4.21%) | 7.02 (1.89%) | 6.75 (-2.03%) | — | — | 7.14 (3.63%) | 7.07 (2.61%) | 6.97 (1.09%) | 7.04 (2.18%) | 7.03 (2.03%) | 7.03 (2.03%) | — | — | 7.02 (1.89%) | 6.97 (1.16%) | 6.79 (-1.45%) |
| 2026-04-28 | 1 | AxoGen, Inc. 2차 | AXGN | 5.4 | 10 | 0 | 추세상승, 이평정배열 | 41.99 (0.00%) | 41.77 (-0.52%) | 43.20 (2.88%) | 43.28 (3.07%) | — | — | 42.63 (1.52%) | 43.74 (4.17%) | 43.48 (3.55%) | 43.41 (3.38%) | 42.06 (0.17%) | — | — | 40.79 (-2.86%) | 40.93 (-2.52%) | 40.29 (-4.05%) | 40.95 (-2.48%) | 40.99 (-2.38%) | — | — | 41.95 (-0.10%) | 42.69 (1.67%) | 42.69 (1.67%) | 41.31 (-1.62%) | 40.90 (-2.60%) | 40.90 (-2.60%) | — | — | 41.45 (-1.29%) | 39.87 (-5.05%) |
| 2026-04-27 | 1 | Alterity Therapeutics Limited 4차 | ATHE | 5.9 | 10 | 1 | 추세상승, 이평정배열 | 4.62 (0.00%) | 4.58 (-0.87%) | 4.56 (-1.30%) | 4.54 (-1.73%) | 4.73 (2.38%) | — | — | 4.52 (-2.16%) | 4.53 (-1.95%) | 4.52 (-2.16%) | 4.67 (1.08%) | 4.66 (0.87%) | — | — | 4.80 (3.90%) | 4.83 (4.55%) | 4.62 (0.00%) | 4.67 (1.08%) | 4.03 (-12.77%) | — | — | 4.34 (-6.06%) | 4.27 (-7.58%) | 4.27 (-7.58%) | 4.18 (-9.52%) | 4.14 (-10.39%) | 4.14 (-10.39%) | — | — | 4.08 (-11.69%) |
| 2026-04-27 | 2 | AbCellera Biologics Inc. 2차 | ABCL | 5.4 | 10 | 0 | 추세상승, 이평정배열 | 4.16 (0.00%) | 4.16 (0.00%) | 3.82 (-8.17%) | 4.15 (-0.24%) | 4.43 (6.49%) | — | — | 4.59 (10.34%) | 4.66 (12.02%) | 5.04 (21.15%) | 4.82 (15.87%) | 5.24 (25.96%) | — | — | 5.25 (26.20%) | 4.95 (18.99%) | 4.77 (14.66%) | 4.40 (5.77%) | 4.09 (-1.68%) | — | — | 4.16 (0.00%) | 4.05 (-2.64%) | 4.57 (9.86%) | 5.14 (23.56%) | 5.20 (25.00%) | 5.20 (25.00%) | — | — | 5.29 (27.16%) |
| 2026-04-27 | 3 | The Beachbody Company, Inc. | BODI | 5.4 | 10 | 1 | 추세상승, 이평정배열 | 15.29 (0.00%) | 16.05 (4.97%) | 15.27 (-0.13%) | 14.96 (-2.16%) | 14.99 (-1.96%) | — | — | 13.68 (-10.53%) | 15.11 (-1.18%) | 13.91 (-9.03%) | 14.07 (-7.98%) | 13.61 (-10.99%) | — | — | 12.58 (-17.72%) | 12.95 (-15.30%) | 12.61 (-17.53%) | 12.64 (-17.33%) | 11.31 (-26.03%) | — | — | 10.17 (-33.49%) | 10.41 (-31.92%) | 10.25 (-32.96%) | 10.92 (-28.58%) | 10.69 (-30.09%) | 10.69 (-30.09%) | — | — | 10.25 (-32.96%) |
| 2026-04-24 | 5 | Alpha and Omega Semiconductor L 4차 | AOSL | 5.4 | 10 | 0 | 추세상승, 이평정배열 | 44.45 (0.00%) | — | — | 42.34 (-4.75%) | 39.57 (-10.98%) | 40.06 (-9.88%) | 43.43 (-2.29%) | 43.08 (-3.08%) | — | — | 42.18 (-5.11%) | 43.75 (-1.57%) | 49.33 (10.98%) | 37.44 (-15.77%) | 37.90 (-14.74%) | — | — | 38.62 (-13.12%) | 37.72 (-15.14%) | 41.59 (-6.43%) | 41.10 (-7.54%) | 38.87 (-12.55%) | — | — | 38.54 (-13.30%) | 38.62 (-13.12%) | 40.60 (-8.66%) | 39.11 (-12.01%) | 41.72 (-6.14%) | — |
| 2026-04-24 | 3 | Arm Holdings PLC 3차 | ARMH | 5.6 | 10 | 1 | 추세상승, 이평정배열 | 97.86 (0.00%) | — | — | 90.06 (-7.96%) | 83.11 (-15.07%) | 84.64 (-13.51%) | 87.45 (-10.63%) | 88.03 (-10.04%) | — | — | 84.95 (-13.19%) | 87.04 (-11.05%) | 98.93 (1.09%) | 89.07 (-8.98%) | 88.76 (-9.29%) | — | — | 88.24 (-9.83%) | 86.77 (-11.33%) | 92.55 (-5.42%) | 96.21 (-1.68%) | 89.18 (-8.87%) | — | — | 90.54 (-7.48%) | 94.27 (-3.67%) | 107.66 (10.01%) | 124.51 (27.24%) | 128.09 (30.90%) | — |
| 2026-04-24 | 1 | Atomera Incorporated 2차 | ATOM | 6.1 | 10 | 1 | 추세상승, 이평정배열, 캔들반등 | 8.60 (0.00%) | — | — | 7.63 (-11.28%) | 7.31 (-15.00%) | 7.25 (-15.70%) | 8.18 (-4.88%) | 11.09 (28.95%) | — | — | 10.37 (20.58%) | 10.56 (22.79%) | 9.13 (6.16%) | 8.10 (-5.81%) | 8.41 (-2.21%) | — | — | 8.28 (-3.72%) | 8.35 (-2.91%) | 9.89 (15.00%) | 9.63 (11.98%) | 8.80 (2.33%) | — | — | 8.01 (-6.92%) | 7.49 (-12.91%) | 7.68 (-10.70%) | 8.51 (-1.05%) | 9.24 (7.44%) | — |
| 2026-04-24 | 6 | Arm Holdings plc 2차 | ARM | 5.4 | 10 | 0 | 추세상승, 이평정배열 | 234.81 (0.00%) | — | — | 215.88 (-8.06%) | 198.65 (-15.40%) | 201.69 (-14.11%) | 210.32 (-10.43%) | 211.18 (-10.06%) | — | — | 203.26 (-13.44%) | 208.84 (-11.06%) | 237.30 (1.06%) | 213.31 (-9.16%) | 213.27 (-9.17%) | — | — | 212.65 (-9.44%) | 207.92 (-11.45%) | 221.21 (-5.79%) | 228.50 (-2.69%) | 209.16 (-10.92%) | — | — | 215.12 (-8.39%) | 223.15 (-4.97%) | 256.73 (9.34%) | 298.23 (27.01%) | 306.51 (30.54%) | — |
| 2026-04-24 | 2 | Advanced Micro Devices, Inc. 1차 | AMD | 5.6 | 10 | 0 | 추세상승, 이평정배열, 캔들반등 | 347.81 (0.00%) | — | — | 334.63 (-3.79%) | 323.21 (-7.07%) | 337.11 (-3.08%) | 354.49 (1.92%) | 360.54 (3.66%) | — | — | 341.54 (-1.80%) | 355.26 (2.14%) | 421.39 (21.16%) | 408.46 (17.44%) | 455.19 (30.87%) | — | — | 458.79 (31.91%) | 448.29 (28.89%) | 445.50 (28.09%) | 449.70 (29.29%) | 424.10 (21.93%) | — | — | 420.99 (21.04%) | 414.05 (19.04%) | 447.58 (28.69%) | 449.59 (29.26%) | 467.51 (34.42%) | — |
| 2026-04-24 | 4 | Arteris, Inc. | AIP | 5.4 | 10 | 0 | 추세상승, 이평정배열 | 26.72 (0.00%) | — | — | 26.60 (-0.45%) | 25.65 (-4.00%) | 27.03 (1.16%) | 28.96 (8.38%) | 28.95 (8.35%) | — | — | 28.85 (7.97%) | 30.13 (12.76%) | 31.41 (17.55%) | 29.75 (11.34%) | 31.86 (19.24%) | — | — | 33.13 (23.99%) | 32.43 (21.37%) | 35.55 (33.05%) | 37.34 (39.75%) | 33.71 (26.16%) | — | — | 33.29 (24.59%) | 34.39 (28.71%) | 34.95 (30.80%) | 35.90 (34.36%) | 36.28 (35.78%) | — |
| 2026-04-23 | 1 | AbCellera Biologics Inc. 1차 | ABCL | 5.6 | 10 | 0 | 추세상승, 이평정배열, 캔들반등 | 4.05 (0.00%) | 4.15 (2.47%) | — | — | 4.16 (2.72%) | 4.16 (2.72%) | 3.82 (-5.68%) | 4.15 (2.47%) | 4.43 (9.38%) | — | — | 4.59 (13.33%) | 4.66 (15.06%) | 5.04 (24.44%) | 4.82 (19.01%) | 5.24 (29.38%) | — | — | 5.25 (29.63%) | 4.95 (22.22%) | 4.77 (17.78%) | 4.40 (8.64%) | 4.09 (0.99%) | — | — | 4.16 (2.72%) | 4.05 (0.00%) | 4.57 (12.84%) | 5.14 (26.91%) | 5.20 (28.40%) |
| 2026-04-22 | 1 | Alpha and Omega Semiconductor L 3차 | AOSL | 5.6 | 10 | 0 | 추세상승, 이평정배열 | 40.68 (0.00%) | 39.88 (-1.97%) | 44.45 (9.27%) | — | — | 42.34 (4.08%) | 39.57 (-2.73%) | 40.06 (-1.52%) | 43.43 (6.76%) | 43.08 (5.90%) | — | — | 42.18 (3.69%) | 43.75 (7.55%) | 49.33 (21.26%) | 37.44 (-7.96%) | 37.90 (-6.83%) | — | — | 38.62 (-5.06%) | 37.72 (-7.28%) | 41.59 (2.24%) | 41.10 (1.03%) | 38.87 (-4.45%) | — | — | 38.54 (-5.26%) | 38.62 (-5.06%) | 40.60 (-0.20%) | 39.11 (-3.86%) |
| 2026-04-22 | 2 | American Superconductor Corpora | AMSC | 5.4 | 10 | 0 | 추세상승, 이평정배열 | 48.15 (0.00%) | 46.15 (-4.15%) | 49.48 (2.76%) | — | — | 49.64 (3.09%) | 47.50 (-1.35%) | 47.70 (-0.93%) | 53.54 (11.19%) | 52.51 (9.06%) | — | — | 50.30 (4.47%) | 55.01 (14.25%) | 57.07 (18.53%) | 53.22 (10.53%) | 55.19 (14.62%) | — | — | 58.72 (21.95%) | 54.51 (13.21%) | 55.73 (15.74%) | 54.70 (13.60%) | 55.06 (14.35%) | — | — | 50.15 (4.15%) | 47.09 (-2.20%) | 49.22 (2.22%) | 49.42 (2.64%) |
| 2026-04-21 | 1 | Astera Labs, Inc. 1차 | ALAB | 5.4 | 10 | 0 | 추세상승, 이평정배열 | 191.97 (0.00%) | 194.06 (1.09%) | 197.54 (2.90%) | 212.84 (10.87%) | — | — | 196.64 (2.43%) | 183.31 (-4.51%) | 196.85 (2.54%) | 194.74 (1.44%) | 202.68 (5.58%) | — | — | 201.25 (4.83%) | 215.69 (12.36%) | 213.91 (11.43%) | 195.65 (1.92%) | 199.79 (4.07%) | — | — | 207.35 (8.01%) | 204.42 (6.49%) | 224.09 (16.73%) | 228.64 (19.10%) | 232.68 (21.21%) | — | — | 215.58 (12.30%) | 244.26 (27.24%) | 287.48 (49.75%) |
| 2026-04-20 | 4 | Alterity Therapeutics Limited 3차 | ATHE | 5.4 | 8 | 1 | 추세상승, 이평정배열, 캔들반등 | 5.15 (0.00%) | 4.86 (-5.63%) | 4.54 (-11.84%) | 4.37 (-15.15%) | 4.41 (-14.37%) | — | — | 4.62 (-10.29%) | 4.58 (-11.07%) | 4.56 (-11.46%) | 4.54 (-11.84%) | 4.73 (-8.16%) | — | — | 4.52 (-12.23%) | 4.53 (-12.04%) | 4.52 (-12.23%) | 4.67 (-9.32%) | 4.66 (-9.51%) | — | — | 4.80 (-6.80%) | 4.83 (-6.21%) | 4.62 (-10.29%) | 4.67 (-9.32%) | 4.03 (-21.75%) | — | — | 4.34 (-15.73%) | 4.27 (-17.09%) |
| 2026-04-20 | 2 | Alpha and Omega Semiconductor L 2차 | AOSL | 5.4 | 10 | 0 | 추세상승, 이평정배열 | 39.90 (0.00%) | 39.12 (-1.95%) | 40.68 (1.95%) | 39.88 (-0.05%) | 44.45 (11.40%) | — | — | 42.34 (6.12%) | 39.57 (-0.83%) | 40.06 (0.40%) | 43.43 (8.85%) | 43.08 (7.97%) | — | — | 42.18 (5.71%) | 43.75 (9.65%) | 49.33 (23.63%) | 37.44 (-6.17%) | 37.90 (-5.01%) | — | — | 38.62 (-3.21%) | 37.72 (-5.46%) | 41.59 (4.24%) | 41.10 (3.01%) | 38.87 (-2.58%) | — | — | 38.54 (-3.41%) | 38.62 (-3.21%) |
| 2026-04-20 | 5 | Chemung Financial Corp | CHMG | 5.3 | 10 | 1 | 추세상승 | 67.95 (0.00%) | 66.55 (-2.06%) | 66.47 (-2.18%) | 66.30 (-2.43%) | 66.83 (-1.65%) | — | — | 67.51 (-0.65%) | 67.68 (-0.40%) | 66.83 (-1.65%) | 66.41 (-2.27%) | 66.09 (-2.74%) | — | — | 65.75 (-3.24%) | 67.37 (-0.85%) | 67.05 (-1.32%) | 68.90 (1.40%) | 68.00 (0.07%) | — | — | 67.08 (-1.28%) | 65.59 (-3.47%) | 66.38 (-2.31%) | 66.80 (-1.69%) | 65.51 (-3.59%) | — | — | 66.22 (-2.55%) | 67.10 (-1.25%) |
| 2026-04-20 | 1 | TopBuild Corp. | BLD | 5.6 | 10 | 0 | 추세상승, 거래량확대 | 489.83 (0.00%) | 469.92 (-4.06%) | 452.82 (-7.56%) | 465.24 (-5.02%) | 453.71 (-7.37%) | — | — | 445.78 (-8.99%) | 435.15 (-11.16%) | 437.87 (-10.61%) | 442.70 (-9.62%) | 438.98 (-10.38%) | — | — | 430.56 (-12.10%) | 428.78 (-12.46%) | 438.93 (-10.39%) | 428.03 (-12.62%) | 428.03 (-12.62%) | — | — | 424.63 (-13.31%) | 416.79 (-14.91%) | 408.84 (-16.53%) | 413.16 (-15.65%) | 400.76 (-18.18%) | — | — | 406.29 (-17.05%) | 398.26 (-18.69%) |
| 2026-04-20 | 3 | BlackBerry Limited 1차 | BB | 5.4 | 10 | 0 | 추세상승, 이평정배열 | 5.50 (0.00%) | 5.61 (2.00%) | 5.43 (-1.27%) | 5.27 (-4.18%) | 5.09 (-7.45%) | — | — | 5.32 (-3.27%) | 5.14 (-6.55%) | 5.38 (-2.18%) | 5.40 (-1.82%) | 5.42 (-1.45%) | — | — | 5.58 (1.45%) | 5.60 (1.82%) | 5.99 (8.91%) | 6.10 (10.91%) | 6.37 (15.82%) | — | — | 6.22 (13.09%) | 6.22 (13.09%) | 6.10 (10.91%) | 6.18 (12.36%) | 6.19 (12.55%) | — | — | 6.38 (16.00%) | 6.21 (12.91%) |
| 2026-04-17 | 2 | Alterity Therapeutics Limited 2차 | ATHE | 5.5 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 4.47 (0.00%) | — | — | 5.15 (15.21%) | 4.86 (8.72%) | 4.54 (1.57%) | 4.37 (-2.24%) | 4.41 (-1.34%) | — | — | 4.62 (3.36%) | 4.58 (2.46%) | 4.56 (2.01%) | 4.54 (1.57%) | 4.73 (5.82%) | — | — | 4.52 (1.12%) | 4.53 (1.34%) | 4.52 (1.12%) | 4.67 (4.47%) | 4.66 (4.25%) | — | — | 4.80 (7.38%) | 4.83 (8.05%) | 4.62 (3.36%) | 4.67 (4.47%) | 4.03 (-9.84%) | — |
| 2026-04-17 | 1 | AxoGen, Inc. 1차 | AXGN | 5.9 | 10 | 0 | 추세상승, 이평정배열 | 38.50 (0.00%) | — | — | 37.23 (-3.30%) | 35.89 (-6.78%) | 37.00 (-3.90%) | 37.41 (-2.83%) | 39.25 (1.95%) | — | — | 39.39 (2.31%) | 41.99 (9.06%) | 41.77 (8.49%) | 43.20 (12.21%) | 43.28 (12.42%) | — | — | 42.63 (10.73%) | 43.74 (13.61%) | 43.48 (12.94%) | 43.41 (12.75%) | 42.06 (9.25%) | — | — | 40.79 (5.95%) | 40.93 (6.31%) | 40.29 (4.65%) | 40.95 (6.36%) | 40.99 (6.47%) | — |
| 2026-04-17 | 3 | A10 Networks, Inc. | ATEN | 5.4 | 10 | 0 | 추세상승, 이평정배열 | 27.49 (0.00%) | — | — | 27.16 (-1.20%) | 27.65 (0.58%) | 27.59 (0.36%) | 26.56 (-3.38%) | 27.50 (0.04%) | — | — | 27.63 (0.51%) | 28.07 (2.11%) | 26.57 (-3.34%) | 26.62 (-3.16%) | 26.79 (-2.54%) | — | — | 26.98 (-1.85%) | 27.07 (-1.52%) | 26.66 (-3.01%) | 27.21 (-1.02%) | 27.74 (0.91%) | — | — | 27.96 (1.71%) | 27.29 (-0.73%) | 27.67 (0.65%) | 27.97 (1.74%) | 27.95 (1.67%) | — |
| 2026-04-16 | 1 | Adlai Nortye Ltd. 2차 | ANL | 5.7 | 8 | 1 | 추세상승, 이평정배열 | 13.69 (0.00%) | 16.01 (16.95%) | — | — | 16.60 (21.26%) | 15.96 (16.58%) | 16.13 (17.82%) | 14.91 (8.91%) | 14.80 (8.11%) | — | — | 13.25 (-3.21%) | 12.17 (-11.10%) | 14.09 (2.92%) | 14.27 (4.24%) | 15.50 (13.22%) | — | — | 14.97 (9.35%) | 14.93 (9.06%) | 14.27 (4.24%) | 13.70 (0.07%) | 13.28 (-2.99%) | — | — | 12.96 (-5.33%) | 13.15 (-3.94%) | 13.94 (1.83%) | 13.86 (1.24%) | 13.51 (-1.31%) |
| 2026-04-15 | 2 | BAND 1차 | BAND | 5.6 | 8 | 0 | 추세상승, 이평정배열, MACD골든크로스 | 19.19 (0.00%) | 20.42 (6.41%) | 23.01 (19.91%) | — | — | 24.13 (25.74%) | 23.74 (23.71%) | 23.51 (22.51%) | 22.95 (19.59%) | 24.12 (25.69%) | — | — | 24.11 (25.64%) | 23.93 (24.70%) | 24.20 (26.11%) | 36.81 (91.82%) | 44.86 (133.77%) | — | — | 45.02 (134.60%) | 47.33 (146.64%) | 46.45 (142.05%) | 48.58 (153.15%) | 49.89 (159.98%) | — | — | 49.95 (160.29%) | 49.44 (157.63%) | 51.01 (165.82%) | 52.10 (171.50%) |
| 2026-04-15 | 1 | ABUS | ABUS | 6.0 | 8 | 0 | 추세상승, 이평정배열, MACD골든크로스, 피보반등구간 | 4.48 (0.00%) | 4.68 (4.46%) | 4.72 (5.36%) | — | — | 4.60 (2.68%) | 4.43 (-1.12%) | 4.43 (-1.12%) | 4.25 (-5.13%) | 4.20 (-6.25%) | — | — | 4.28 (-4.46%) | 4.15 (-7.37%) | 4.13 (-7.81%) | 4.20 (-6.25%) | 4.32 (-3.57%) | — | — | 4.39 (-2.01%) | 4.40 (-1.79%) | 4.42 (-1.34%) | 4.35 (-2.90%) | 4.34 (-3.12%) | — | — | 4.39 (-2.01%) | 4.31 (-3.79%) | 4.31 (-3.79%) | 4.35 (-2.90%) |
| 2026-04-14 | 1 | Avanos Medical, Inc. | AVNS | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | 24.63 (0.00%) | 24.72 (0.37%) | 24.66 (0.12%) | 24.62 (-0.04%) | — | — | 24.64 (0.04%) | 24.64 (0.04%) | 24.65 (0.08%) | 24.71 (0.32%) | 24.66 (0.12%) | — | — | 24.62 (-0.04%) | 24.63 (0.00%) | 24.65 (0.08%) | 24.62 (-0.04%) | 24.66 (0.12%) | — | — | 24.66 (0.12%) | 24.70 (0.28%) | 24.72 (0.37%) | 24.77 (0.57%) | 24.80 (0.69%) | — | — | 24.81 (0.73%) | 24.73 (0.41%) | 24.72 (0.37%) |
| 2026-04-14 | 3 | Alpha and Omega Semiconductor L 1차 | AOSL | 5.7 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | 30.38 (0.00%) | 31.21 (2.73%) | 31.21 (2.73%) | 33.88 (11.52%) | — | — | 39.90 (31.34%) | 39.12 (28.77%) | 40.68 (33.90%) | 39.88 (31.27%) | 44.45 (46.31%) | — | — | 42.34 (39.37%) | 39.57 (30.25%) | 40.06 (31.86%) | 43.43 (42.96%) | 43.08 (41.80%) | — | — | 42.18 (38.84%) | 43.75 (44.01%) | 49.33 (62.38%) | 37.44 (23.24%) | 37.90 (24.75%) | — | — | 38.62 (27.12%) | 37.72 (24.16%) | 41.59 (36.90%) |
| 2026-04-14 | 2 | Agenus Inc. | AGEN | 5.7 | 10 | 1 | 추세상승, 이평정배열 | 4.72 (0.00%) | 4.83 (2.33%) | 4.64 (-1.69%) | 4.79 (1.48%) | — | — | 4.42 (-6.36%) | 3.91 (-17.16%) | 3.94 (-16.53%) | 3.76 (-20.34%) | 3.90 (-17.37%) | — | — | 4.09 (-13.35%) | 3.89 (-17.58%) | 3.84 (-18.64%) | 3.91 (-17.16%) | 3.84 (-18.64%) | — | — | 4.02 (-14.83%) | 4.17 (-11.65%) | 3.89 (-17.58%) | 3.75 (-20.55%) | 3.82 (-19.07%) | — | — | 3.26 (-30.93%) | 3.44 (-27.12%) | 3.47 (-26.48%) |
| 2026-04-13 | 3 | Creative Medical Technology Hol | CELZ | 5.5 | 8 | 1 | 추세상승, 이평정배열 | 2.17 (0.00%) | 2.29 (5.53%) | 2.32 (6.91%) | 2.33 (7.37%) | 2.47 (13.82%) | — | — | 2.26 (4.15%) | 2.17 (0.00%) | 2.24 (3.23%) | 2.24 (3.23%) | 2.30 (5.99%) | — | — | 2.28 (5.07%) | 2.23 (2.76%) | 2.22 (2.30%) | 2.25 (3.69%) | 2.24 (3.23%) | — | — | 2.17 (0.00%) | 2.23 (2.76%) | 2.23 (2.76%) | 2.29 (5.53%) | 2.31 (6.45%) | — | — | 2.18 (0.46%) | 2.28 (5.07%) |
| 2026-04-13 | 2 | Adlai Nortye Ltd. 1차 | ANL | 5.9 | 10 | 1 | 추세상승, 이평정배열 | 12.06 (0.00%) | 15.68 (30.02%) | 13.25 (9.87%) | 13.69 (13.52%) | 16.01 (32.75%) | — | — | 16.60 (37.65%) | 15.96 (32.34%) | 16.13 (33.75%) | 14.91 (23.63%) | 14.80 (22.72%) | — | — | 13.25 (9.87%) | 12.17 (0.91%) | 14.09 (16.83%) | 14.27 (18.33%) | 15.50 (28.52%) | — | — | 14.97 (24.13%) | 14.93 (23.80%) | 14.27 (18.33%) | 13.70 (13.60%) | 13.28 (10.12%) | — | — | 12.96 (7.46%) | 13.15 (9.04%) |
| 2026-04-13 | 1 | Allogene Therapeutics, Inc. | ALLO | 6.2 | 10 | 0 | 추세상승, 거래량확대, 이평정배열, 캔들반등 | 3.06 (0.00%) | 2.28 (-25.49%) | 2.17 (-29.08%) | 2.37 (-22.55%) | 2.39 (-21.90%) | — | — | 2.42 (-20.92%) | 2.32 (-24.18%) | 2.39 (-21.90%) | 2.35 (-23.20%) | 2.31 (-24.51%) | — | — | 2.25 (-26.47%) | 2.19 (-28.43%) | 2.11 (-31.05%) | 2.13 (-30.39%) | 2.15 (-29.74%) | — | — | 2.26 (-26.14%) | 2.17 (-29.08%) | 2.31 (-24.51%) | 2.27 (-25.82%) | 2.28 (-25.49%) | — | — | 2.28 (-25.49%) | 2.30 (-24.84%) |
| 2026-04-09 | 1 | Applied Optoelectronics, Inc. 5차 | AAOI | 5.7 | 10 | 0 | 추세상승, 이평정배열 | 133.30 (0.00%) | 150.60 (12.98%) | — | — | 153.19 (14.92%) | 146.39 (9.82%) | 142.55 (6.94%) | 157.32 (18.02%) | 159.42 (19.59%) | — | — | 163.47 (22.63%) | 150.57 (12.96%) | 149.42 (12.09%) | 137.73 (3.32%) | 162.17 (21.66%) | — | — | 145.78 (9.36%) | 137.26 (2.97%) | 152.83 (14.65%) | 164.36 (23.30%) | 183.51 (37.67%) | — | — | 172.98 (29.77%) | 180.57 (35.46%) | 178.54 (33.94%) | 157.55 (18.19%) | 148.94 (11.73%) |
| 2026-04-08 | 1 | Applied Optoelectronics, Inc. 4차 | AAOI | 6.0 | 10 | 0 | 추세상승, 이평정배열, MACD골든크로스 | 132.70 (0.00%) | 133.30 (0.45%) | 150.60 (13.49%) | — | — | 153.19 (15.44%) | 146.39 (10.32%) | 142.55 (7.42%) | 157.32 (18.55%) | 159.42 (20.14%) | — | — | 163.47 (23.19%) | 150.57 (13.47%) | 149.42 (12.60%) | 137.73 (3.79%) | 162.17 (22.21%) | — | — | 145.78 (9.86%) | 137.26 (3.44%) | 152.83 (15.17%) | 164.36 (23.86%) | 183.51 (38.29%) | — | — | 172.98 (30.35%) | 180.57 (36.07%) | 178.54 (34.54%) | 157.55 (18.73%) |
| 2026-04-08 | 2 | Defiance AI & Power Infrastruct | AIPO | 5.7 | 8 | 0 | 추세상승, 이평정배열 | 26.74 (0.00%) | 27.24 (1.87%) | 27.65 (3.40%) | — | — | 28.04 (4.86%) | 28.73 (7.44%) | 28.67 (7.22%) | 28.57 (6.84%) | 29.16 (9.05%) | — | — | 29.33 (9.69%) | 29.02 (8.53%) | 30.15 (12.75%) | 30.60 (14.44%) | 30.75 (15.00%) | — | — | 30.69 (14.77%) | 29.70 (11.07%) | 29.85 (11.63%) | 31.28 (16.98%) | 31.38 (17.35%) | — | — | 31.54 (17.95%) | 32.21 (20.46%) | 33.31 (24.57%) | 31.89 (19.26%) |
| 2026-04-08 | 3 | AC Immune SA | ACIU | 5.4 | 8 | 1 | 추세상승 | 3.21 (0.00%) | 3.40 (5.92%) | 3.28 (2.18%) | — | — | 3.30 (2.80%) | 3.19 (-0.62%) | 3.14 (-2.18%) | 3.07 (-4.36%) | 3.01 (-6.23%) | — | — | 2.98 (-7.17%) | 2.87 (-10.59%) | 3.06 (-4.67%) | 2.97 (-7.48%) | 2.84 (-11.53%) | — | — | 2.84 (-11.53%) | 3.03 (-5.61%) | 2.93 (-8.72%) | 3.03 (-5.61%) | 2.98 (-7.17%) | — | — | 3.05 (-4.98%) | 3.01 (-6.23%) | 2.97 (-7.48%) | 2.92 (-9.03%) |
| 2026-04-07 | 2 | Avis Budget Group, Inc. 2차 ⚠이상치 | CAR | 5.4 | 10 | 0 | 추세상승, 이평정배열 | 255.15 — | 261.35 — | 297.08 — | 299.94 — | — | — | 371.01 — | 411.56 — | 395.77 — | 448.98 — | 493.86 — | — | — | 608.80 — | 713.97 — | 443.94 — | 229.14 — | 204.00 — | — | — | 187.07 — | 182.01 — | 181.15 — | 180.67 — | 185.55 — | — | — | 168.30 — | 160.10 — | 164.23 — |
| 2026-04-07 | 1 | Alterity Therapeutics Limited 1차 | ATHE | 5.5 | 8 | 1 | 추세상승, 이평정배열 | 3.76 (0.00%) | 3.90 (3.72%) | 3.85 (2.39%) | 3.72 (-1.06%) | — | — | 3.66 (-2.66%) | 3.62 (-3.72%) | 3.73 (-0.80%) | 3.97 (5.59%) | 4.47 (18.88%) | — | — | 5.15 (36.97%) | 4.86 (29.26%) | 4.54 (20.74%) | 4.37 (16.22%) | 4.41 (17.29%) | — | — | 4.62 (22.87%) | 4.58 (21.81%) | 4.56 (21.28%) | 4.54 (20.74%) | 4.73 (25.80%) | — | — | 4.52 (20.21%) | 4.53 (20.48%) | 4.52 (20.21%) |
| 2026-04-06 | 3 | Applied Optoelectronics, Inc. 3차 | AAOI | 5.6 | 10 | 0 | 추세상승, 이평정배열, 캔들반등 | 107.45 (0.00%) | 117.64 (9.48%) | 132.70 (23.50%) | 133.30 (24.06%) | 150.60 (40.16%) | — | — | 153.19 (42.57%) | 146.39 (36.24%) | 142.55 (32.67%) | 157.32 (46.41%) | 159.42 (48.37%) | — | — | 163.47 (52.14%) | 150.57 (40.13%) | 149.42 (39.06%) | 137.73 (28.18%) | 162.17 (50.93%) | — | — | 145.78 (35.67%) | 137.26 (27.74%) | 152.83 (42.23%) | 164.36 (52.96%) | 183.51 (70.79%) | — | — | 172.98 (60.99%) | 180.57 (68.05%) |
| 2026-04-06 | 5 | Avis Budget Group, Inc. 1차 ⚠이상치 | CAR | 5.4 | 10 | 0 | 추세상승, 이평정배열 | 212.60 — | 255.15 — | 261.35 — | 297.08 — | 299.94 — | — | — | 371.01 — | 411.56 — | 395.77 — | 448.98 — | 493.86 — | — | — | 608.80 — | 713.97 — | 443.94 — | 229.14 — | 204.00 — | — | — | 187.07 — | 182.01 — | 181.15 — | 180.67 — | 185.55 — | — | — | 168.30 — | 160.10 — |
| 2026-04-06 | 1 | BT Brands, Inc. | BTBD | 5.9 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | 2.09 (0.00%) | 1.95 (-6.70%) | 1.88 (-10.05%) | 1.76 (-15.79%) | 1.62 (-22.49%) | — | — | 1.71 (-18.18%) | 1.75 (-16.51%) | 1.81 (-13.40%) | 2.03 (-2.87%) | 2.17 (3.83%) | — | — | 2.25 (7.66%) | 1.89 (-9.57%) | 1.95 (-6.70%) | 1.82 (-12.92%) | 1.83 (-12.44%) | — | — | 1.77 (-15.31%) | 2.07 (-0.96%) | 2.25 (7.66%) | 1.86 (-11.00%) | 1.95 (-6.70%) | — | — | 1.80 (-13.88%) | 1.78 (-14.83%) |
| 2026-04-06 | 4 | Artiva Biotherapeutics, Inc. | ARTV | 5.5 | 8 | 1 | 추세상승, 이평정배열 | 7.29 (0.00%) | 6.67 (-8.50%) | 6.19 (-15.09%) | 6.80 (-6.72%) | 6.81 (-6.58%) | — | — | 7.18 (-1.51%) | 7.49 (2.74%) | 9.10 (24.83%) | 12.11 (66.12%) | 12.55 (72.15%) | — | — | 13.39 (83.68%) | 12.54 (72.02%) | 11.73 (60.91%) | 11.30 (55.01%) | 10.32 (41.56%) | — | — | 10.75 (47.46%) | 9.07 (24.42%) | 8.72 (19.62%) | 10.24 (40.47%) | 10.80 (48.15%) | — | — | 11.29 (54.87%) | 10.60 (45.40%) |
| 2026-04-06 | 2 | Aehr Test Systems | AEHR | 5.7 | 8 | 0 | 추세상승, 이평정배열 | 52.16 (0.00%) | 50.25 (-3.66%) | 63.16 (21.09%) | 68.86 (32.02%) | 70.43 (35.03%) | — | — | 71.66 (37.38%) | 74.38 (42.60%) | 73.22 (40.38%) | 80.85 (55.00%) | 83.86 (60.77%) | — | — | 90.15 (72.83%) | 93.72 (79.68%) | 97.36 (86.66%) | 95.51 (83.11%) | 95.91 (83.88%) | — | — | 88.48 (69.63%) | 82.43 (58.03%) | 81.81 (56.84%) | 90.56 (73.62%) | 93.07 (78.43%) | — | — | 85.61 (64.13%) | 91.19 (74.83%) |
| 2026-04-03 | 1 | Simplify Managed Futures Strate 2차 | CTA | 6.9 | 10 | 0 | 추세상승, 지지근접, 거래량확대, 이평정배열, MACD골든크로스 | 30.74 (0.00%) | — | — | 30.66 (-0.27%) | 30.45 (-0.95%) | 28.85 (-6.14%) | 29.15 (-5.17%) | 28.94 (-5.85%) | — | — | 29.48 (-4.11%) | 29.06 (-5.46%) | 29.01 (-5.62%) | 29.33 (-4.59%) | 28.10 (-8.58%) | — | — | 28.62 (-6.91%) | 29.25 (-4.85%) | 29.43 (-4.27%) | 30.02 (-2.33%) | 29.95 (-2.56%) | — | — | 30.59 (-0.49%) | 31.21 (1.52%) | 32.37 (5.31%) | 32.19 (4.72%) | 31.88 (3.72%) | — |
| 2026-04-03 | 4 | Eastman Kodak Company | KODK | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | 11.25 (0.00%) | — | — | 11.49 (2.13%) | 11.31 (0.53%) | 11.42 (1.51%) | 12.28 (9.16%) | 12.09 (7.47%) | — | — | 11.95 (6.22%) | 12.39 (10.13%) | 12.80 (13.78%) | 12.83 (14.04%) | 13.16 (16.98%) | — | — | 12.99 (15.47%) | 13.11 (16.53%) | 13.36 (18.76%) | 12.82 (13.96%) | 12.74 (13.24%) | — | — | 12.33 (9.60%) | 12.94 (15.02%) | 13.40 (19.11%) | 13.33 (18.49%) | 14.08 (25.16%) | — |
| 2026-04-03 | 2 | Globalstar, Inc. | GSAT | 6.5 | 10 | 0 | 추세상승, 거래량확대, 이평정배열, 캔들반등 | 77.73 (0.00%) | — | — | 72.66 (-6.52%) | 73.85 (-4.99%) | 74.91 (-3.63%) | 73.13 (-5.92%) | 73.16 (-5.88%) | — | — | 72.89 (-6.23%) | 79.91 (2.80%) | 80.64 (3.74%) | 80.03 (2.96%) | 80.02 (2.95%) | — | — | 80.36 (3.38%) | 80.35 (3.37%) | 81.34 (4.64%) | 81.29 (4.58%) | 81.81 (5.25%) | — | — | 81.90 (5.36%) | 81.28 (4.57%) | 81.63 (5.02%) | 82.30 (5.88%) | 81.70 (5.11%) | — |
| 2026-04-03 | 3 | Globus Maritime Limited | GLBS | 5.9 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | 2.37 (0.00%) | — | — | 2.21 (-6.75%) | 2.14 (-9.70%) | 2.19 (-7.59%) | 2.06 (-13.08%) | 1.99 (-16.03%) | — | — | 1.99 (-16.03%) | 1.98 (-16.46%) | 1.97 (-16.88%) | 2.03 (-14.35%) | 2.07 (-12.66%) | — | — | 2.06 (-13.08%) | 2.06 (-13.08%) | 2.09 (-11.81%) | 2.18 (-8.02%) | 2.12 (-10.55%) | — | — | 2.23 (-5.91%) | 2.15 (-9.28%) | 2.10 (-11.39%) | 2.12 (-10.55%) | 2.22 (-6.33%) | — |
| 2026-04-02 | 2 | AleAnna, Inc. 6차 | ANNA | 5.7 | 10 | 0 | 추세상승, 이평정배열 | 7.89 (0.00%) | 7.89 (0.00%) | — | — | 7.81 (-1.01%) | 7.89 (0.00%) | 6.35 (-19.52%) | 6.08 (-22.94%) | 4.99 (-36.76%) | — | — | 5.12 (-35.11%) | 4.20 (-46.77%) | 4.17 (-47.15%) | 4.20 (-46.77%) | 3.64 (-53.87%) | — | — | 3.84 (-51.33%) | 4.64 (-41.19%) | 4.26 (-46.01%) | 4.35 (-44.87%) | 3.95 (-49.94%) | — | — | 3.83 (-51.46%) | 3.81 (-51.71%) | 4.03 (-48.92%) | 3.81 (-51.71%) | 3.54 (-55.13%) |
| 2026-04-02 | 1 | Simplify Managed Futures Strate 1차 | CTA | 6.7 | 10 | 0 | 추세상승, 이평정배열, MACD골든크로스, 캔들반등 | 30.44 (0.00%) | 30.74 (0.99%) | — | — | 30.66 (0.72%) | 30.45 (0.03%) | 28.85 (-5.20%) | 29.15 (-4.23%) | 28.94 (-4.91%) | — | — | 29.48 (-3.16%) | 29.06 (-4.52%) | 29.01 (-4.68%) | 29.33 (-3.64%) | 28.10 (-7.68%) | — | — | 28.62 (-5.99%) | 29.25 (-3.90%) | 29.43 (-3.32%) | 30.02 (-1.37%) | 29.95 (-1.59%) | — | — | 30.59 (0.50%) | 31.21 (2.53%) | 32.37 (6.35%) | 32.19 (5.76%) | 31.88 (4.75%) |
| 2026-04-02 | 3 | BP p.l.c. | BP | 5.4 | 10 | 0 | 추세상승, 이평정배열 | 46.59 (0.00%) | 47.12 (1.14%) | — | — | 46.94 (0.76%) | 46.71 (0.25%) | 45.37 (-2.61%) | 45.38 (-2.59%) | 45.91 (-1.44%) | — | — | 45.91 (-1.44%) | 45.65 (-2.02%) | 45.60 (-2.12%) | 47.09 (1.08%) | 44.09 (-5.37%) | — | — | 44.61 (-4.24%) | 45.39 (-2.57%) | 45.85 (-1.59%) | 45.83 (-1.63%) | 45.73 (-1.85%) | — | — | 45.45 (-2.44%) | 45.83 (-1.63%) | 46.27 (-0.68%) | 46.84 (0.55%) | 45.89 (-1.51%) |
| 2026-04-01 | 1 | Aura Minerals Inc. | AUGO | 5.8 | 8 | 0 | 추세상승, 이평정배열, MACD골든크로스 | 86.49 (0.00%) | 86.79 (0.34%) | 87.69 (1.39%) | — | — | 88.10 (1.87%) | 87.87 (1.60%) | 93.56 (8.17%) | 97.72 (12.99%) | 100.92 (16.68%) | — | — | 102.89 (18.96%) | 107.53 (24.33%) | 103.93 (20.16%) | 104.58 (20.92%) | 108.01 (24.89%) | — | — | 104.11 (20.37%) | 96.12 (11.13%) | 96.91 (12.05%) | 87.59 (1.27%) | 89.38 (3.34%) | — | — | 87.04 (0.64%) | 82.75 (-4.33%) | 80.59 (-6.82%) | 83.90 (-3.00%) |
| 2026-03-31 | 2 | AXT Inc 2차 | AXTI | 5.4 | 8 | 0 | 추세상승, 이평정배열 | 56.98 (0.00%) | 47.14 (-17.27%) | 52.84 (-7.27%) | 52.84 (-7.27%) | — | — | 41.99 (-26.31%) | 45.46 (-20.22%) | 53.18 (-6.67%) | 63.12 (10.78%) | 64.18 (12.64%) | — | — | 66.45 (16.62%) | 67.30 (18.11%) | 62.93 (10.44%) | 81.78 (43.52%) | 82.56 (44.89%) | — | — | 78.76 (38.22%) | 74.97 (31.57%) | 86.94 (52.58%) | 75.27 (32.10%) | 76.16 (33.66%) | — | — | 70.15 (23.11%) | 68.71 (20.59%) | 71.07 (24.73%) |
| 2026-03-31 | 1 | Agios Pharmaceuticals, Inc. | AGIO | 5.4 | 10 | 0 | 추세상승, 이평정배열 | 33.83 (0.00%) | 34.19 (1.06%) | 35.20 (4.05%) | 35.20 (4.05%) | — | — | 34.80 (2.87%) | 35.11 (3.78%) | 33.77 (-0.18%) | 32.92 (-2.69%) | 32.92 (-2.69%) | — | — | 33.15 (-2.01%) | 33.30 (-1.57%) | 34.45 (1.83%) | 34.92 (3.22%) | 35.14 (3.87%) | — | — | 27.07 (-19.98%) | 26.29 (-22.29%) | 26.72 (-21.02%) | 25.74 (-23.91%) | 25.32 (-25.16%) | — | — | 24.43 (-27.79%) | 24.80 (-26.69%) | 28.05 (-17.09%) |
| 2026-03-30 | 1 | Adecoagro S.A. 4차 | AGRO | 5.4 | 10 | 0 | 추세상승, 이평정배열 | 15.12 (0.00%) | 14.89 (-1.51%) | 14.70 (-2.75%) | 15.09 (-0.20%) | 15.22 (0.68%) | — | — | 15.07 (-0.33%) | 14.90 (-1.44%) | 14.15 (-6.43%) | 13.94 (-7.80%) | 14.25 (-5.70%) | — | — | 14.14 (-6.49%) | 13.44 (-11.08%) | 13.19 (-12.72%) | 13.20 (-12.66%) | 12.36 (-18.23%) | — | — | 12.61 (-16.59%) | 13.38 (-11.48%) | 13.48 (-10.82%) | 13.15 (-12.98%) | 12.67 (-16.20%) | — | — | 12.94 (-14.43%) | 13.58 (-10.16%) |
| 2026-03-30 | 2 | Gevo, Inc. | GEVO | 5.4 | 10 | 0 | 추세상승, 이평정배열 | 2.78 (0.00%) | 2.73 (-1.80%) | 2.40 (-13.67%) | 2.30 (-17.27%) | 2.30 (-17.45%) | — | — | 2.17 (-21.94%) | 1.97 (-29.14%) | 1.95 (-29.86%) | 1.91 (-31.29%) | 1.93 (-30.58%) | — | — | 2.03 (-26.98%) | 2.00 (-28.06%) | 2.00 (-28.06%) | 1.72 (-38.13%) | 1.70 (-38.85%) | — | — | 1.80 (-35.25%) | 1.82 (-34.53%) | 1.85 (-33.45%) | 1.81 (-34.89%) | 1.80 (-35.25%) | — | — | 1.79 (-35.61%) | 1.83 (-34.17%) |
| 2026-03-30 | 4 | Century Aluminum Company | CENX | 5.4 | 8 | 0 | 추세상승, 이평정배열, 캔들반등 | 53.25 (0.00%) | 58.69 (10.22%) | 63.51 (19.27%) | 62.57 (17.50%) | 62.57 (17.50%) | — | — | 64.54 (21.20%) | 66.03 (24.00%) | 65.57 (23.14%) | 66.31 (24.53%) | 66.96 (25.75%) | — | — | 67.94 (27.59%) | 63.77 (19.76%) | 64.09 (20.36%) | 65.61 (23.21%) | 62.24 (16.88%) | — | — | 61.33 (15.17%) | 61.40 (15.31%) | 63.09 (18.48%) | 59.87 (12.43%) | 60.74 (14.07%) | — | — | 61.63 (15.74%) | 59.31 (11.38%) |
| 2026-03-30 | 3 | Alcoa Corporation | AA | 5.4 | 8 | 0 | 추세상승, 이평정배열 | 63.12 (0.00%) | 66.22 (4.92%) | 71.94 (13.98%) | 71.42 (13.14%) | 71.53 (13.33%) | — | — | 70.90 (12.32%) | 72.84 (15.41%) | 71.65 (13.51%) | 73.15 (15.90%) | 72.91 (15.52%) | — | — | 73.19 (15.96%) | 71.73 (13.63%) | 70.27 (11.33%) | 70.30 (11.37%) | 65.52 (3.80%) | — | — | 66.42 (5.24%) | 67.04 (6.22%) | 68.42 (8.40%) | 65.27 (3.40%) | 65.90 (4.41%) | — | — | 67.25 (6.55%) | 63.07 (-0.08%) |
| 2026-03-27 | 1 | AleAnna, Inc. 5차 | ANNA | 5.9 | 10 | 0 | 추세상승, 이평정배열 | 8.51 (0.00%) | — | — | 10.24 (20.33%) | 8.29 (-2.59%) | 7.26 (-14.69%) | 7.89 (-7.29%) | 7.89 (-7.29%) | — | — | 7.81 (-8.23%) | 7.89 (-7.29%) | 6.35 (-25.38%) | 6.08 (-28.55%) | 4.99 (-41.36%) | — | — | 5.12 (-39.84%) | 4.20 (-50.65%) | 4.17 (-51.00%) | 4.20 (-50.65%) | 3.64 (-57.23%) | — | — | 3.84 (-54.88%) | 4.64 (-45.48%) | 4.26 (-49.94%) | 4.35 (-48.88%) | 3.95 (-53.58%) | — |
| 2026-03-27 | 3 | CTW Cayman | CTW | 5.7 | 10 | 1 | 추세상승, 이평정배열 | 2.22 (0.00%) | — | — | 2.05 (-7.87%) | 2.04 (-8.31%) | 2.34 (5.17%) | 2.37 (6.52%) | 2.37 (6.52%) | — | — | 2.20 (-1.12%) | 2.47 (11.01%) | 2.35 (5.62%) | 2.19 (-1.57%) | 2.34 (5.17%) | — | — | 2.44 (9.66%) | 2.24 (0.67%) | 2.27 (1.80%) | 2.27 (2.02%) | 2.30 (3.37%) | — | — | 2.34 (5.17%) | 2.37 (6.52%) | 2.37 (6.52%) | 2.38 (6.97%) | 2.75 (23.60%) | — |
| 2026-03-27 | 2 | AXT Inc 1차 | AXTI | 5.9 | 10 | 0 | 추세상승, 이평정배열, 캔들반등 | 60.63 (0.00%) | — | — | 52.73 (-13.03%) | 56.98 (-6.02%) | 47.14 (-22.25%) | 52.84 (-12.85%) | 52.84 (-12.85%) | — | — | 41.99 (-30.74%) | 45.46 (-25.02%) | 53.18 (-12.29%) | 63.12 (4.11%) | 64.18 (5.86%) | — | — | 66.45 (9.60%) | 67.30 (11.00%) | 62.93 (3.79%) | 81.78 (34.88%) | 82.56 (36.17%) | — | — | 78.76 (29.90%) | 74.97 (23.65%) | 86.94 (43.39%) | 75.27 (24.15%) | 76.16 (25.61%) | — |
| 2026-03-26 | 1 | AleAnna, Inc. 4차 | ANNA | 5.9 | 10 | 0 | 추세상승, 이평정배열, 캔들반등 | 7.12 (0.00%) | 8.51 (19.52%) | — | — | 10.24 (43.82%) | 8.29 (16.43%) | 7.26 (1.97%) | 7.89 (10.81%) | 7.89 (10.81%) | — | — | 7.81 (9.69%) | 7.89 (10.81%) | 6.35 (-10.81%) | 6.08 (-14.61%) | 4.99 (-29.92%) | — | — | 5.12 (-28.09%) | 4.20 (-41.01%) | 4.17 (-41.43%) | 4.20 (-41.01%) | 3.64 (-48.88%) | — | — | 3.84 (-46.07%) | 4.64 (-34.83%) | 4.26 (-40.17%) | 4.35 (-38.90%) | 3.95 (-44.52%) |
| 2026-03-26 | 2 | Firefly Neuroscience, Inc. 2차 | AIFF | 5.5 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | 3.02 (0.00%) | 2.18 (-27.81%) | — | — | 2.20 (-27.15%) | 2.18 (-27.81%) | 2.24 (-25.83%) | 2.12 (-29.80%) | 2.12 (-29.80%) | — | — | 2.07 (-31.46%) | 1.91 (-36.75%) | 1.70 (-43.71%) | 1.71 (-43.38%) | 1.50 (-50.33%) | — | — | 1.59 (-47.35%) | 1.56 (-48.34%) | 1.58 (-47.68%) | 1.65 (-45.36%) | 1.76 (-41.72%) | — | — | 1.83 (-39.40%) | 2.21 (-26.82%) | 2.23 (-26.16%) | 2.06 (-31.79%) | 2.29 (-24.17%) |
| 2026-03-25 | 1 | Akso Health Group 3차 | AHG | 6.6 | 10 | 1 | 추세상승, 거래량확대, 이평정배열, 캔들반등, 수렴패턴 | 2.37 (0.00%) | 2.35 (-0.80%) | 2.36 (-0.38%) | — | — | 2.35 (-0.80%) | 2.28 (-3.76%) | 2.32 (-2.07%) | 2.22 (-6.29%) | 2.22 (-6.29%) | — | — | 2.25 (-5.02%) | 2.28 (-3.76%) | 2.29 (-3.33%) | 2.26 (-4.60%) | 2.29 (-3.33%) | — | — | 2.45 (3.42%) | 2.36 (-0.38%) | 2.21 (-6.71%) | 2.13 (-10.09%) | 2.00 (-15.58%) | — | — | 1.97 (-16.84%) | 1.98 (-16.42%) | 1.98 (-16.42%) | 2.12 (-10.51%) |
| 2026-03-25 | 3 | Connect Biopharma Holdings Limi 2차 | CNTB | 6.0 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 3.36 (0.00%) | 3.69 (9.82%) | 3.45 (2.68%) | — | — | 2.90 (-13.69%) | 2.62 (-22.02%) | 2.72 (-19.05%) | 2.99 (-11.01%) | 2.99 (-11.01%) | — | — | 2.86 (-14.88%) | 2.82 (-16.07%) | 2.63 (-21.73%) | 2.78 (-17.26%) | 2.82 (-16.07%) | — | — | 2.83 (-15.77%) | 3.05 (-9.23%) | 2.93 (-12.80%) | 2.99 (-11.01%) | 2.81 (-16.37%) | — | — | 2.68 (-20.24%) | 2.58 (-23.21%) | 2.60 (-22.62%) | 2.52 (-25.00%) |
| 2026-03-25 | 5 | Arm Holdings PLC 2차 | ARMH | 5.9 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | 66.56 (0.00%) | 65.75 (-1.22%) | 61.47 (-7.64%) | — | — | 58.98 (-11.39%) | 64.70 (-2.78%) | 65.87 (-1.03%) | 63.86 (-4.05%) | 63.86 (-4.05%) | — | — | 63.65 (-4.36%) | 61.33 (-7.85%) | 62.81 (-5.63%) | 63.08 (-5.23%) | 62.60 (-5.94%) | — | — | 66.19 (-0.54%) | 67.18 (0.94%) | 66.51 (-0.06%) | 67.88 (1.99%) | 69.70 (4.72%) | — | — | 73.21 (10.00%) | 73.55 (10.51%) | 82.14 (23.42%) | 85.99 (29.20%) |
| 2026-03-25 | 6 | Cognyte Software Ltd. | CGNT | 5.8 | 8 | 1 | 추세상승, 지지근접, 거래량확대 | 8.45 (0.00%) | 8.07 (-4.50%) | 7.75 (-8.28%) | — | — | 7.93 (-6.15%) | 8.10 (-4.14%) | 8.16 (-3.43%) | 8.40 (-0.59%) | 8.40 (-0.59%) | — | — | 8.73 (3.31%) | 8.81 (4.26%) | 8.77 (3.79%) | 8.47 (0.24%) | 8.11 (-4.02%) | — | — | 8.72 (3.20%) | 9.57 (13.25%) | 9.67 (14.44%) | 9.62 (13.85%) | 9.98 (18.11%) | — | — | 10.06 (19.05%) | 10.09 (19.41%) | 10.18 (20.47%) | 9.45 (11.83%) |
| 2026-03-25 | 4 | Arm Holdings plc 1차 | ARM | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | 157.07 (0.00%) | 154.80 (-1.45%) | 144.13 (-8.24%) | — | — | 136.96 (-12.80%) | 151.28 (-3.69%) | 155.07 (-1.27%) | 149.11 (-5.07%) | 149.11 (-5.07%) | — | — | 148.77 (-5.28%) | 143.86 (-8.41%) | 148.91 (-5.20%) | 149.79 (-4.63%) | 148.93 (-5.18%) | — | — | 157.58 (0.32%) | 161.22 (2.64%) | 159.34 (1.45%) | 162.33 (3.35%) | 166.73 (6.15%) | — | — | 175.10 (11.48%) | 175.49 (11.73%) | 196.57 (25.15%) | 204.61 (30.27%) |
| 2026-03-25 | 2 | Apogee Therapeutics, Inc. 1차 | APGE | 6.1 | 10 | 0 | 추세상승, 거래량확대 | 78.53 (0.00%) | 78.42 (-0.14%) | 77.82 (-0.90%) | — | — | 78.72 (0.24%) | 84.17 (7.18%) | 84.24 (7.27%) | 84.34 (7.40%) | 84.34 (7.40%) | — | — | 84.01 (6.98%) | 83.28 (6.05%) | 83.12 (5.84%) | 86.52 (10.17%) | 86.27 (9.86%) | — | — | 86.74 (10.45%) | 88.47 (12.66%) | 89.32 (13.74%) | 90.55 (15.31%) | 92.20 (17.41%) | — | — | 90.92 (15.78%) | 90.86 (15.70%) | 90.68 (15.47%) | 88.29 (12.43%) |
| 2026-03-24 | 2 | AleAnna, Inc. 3차 | ANNA | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | 7.68 (0.00%) | 6.97 (-9.24%) | 7.12 (-7.29%) | 8.51 (10.81%) | — | — | 10.24 (33.33%) | 8.29 (7.94%) | 7.26 (-5.47%) | 7.89 (2.73%) | 7.89 (2.73%) | — | — | 7.81 (1.69%) | 7.89 (2.73%) | 6.35 (-17.32%) | 6.08 (-20.83%) | 4.99 (-35.03%) | — | — | 5.12 (-33.33%) | 4.20 (-45.31%) | 4.17 (-45.70%) | 4.20 (-45.31%) | 3.64 (-52.60%) | — | — | 3.84 (-50.00%) | 4.64 (-39.58%) | 4.26 (-44.53%) |
| 2026-03-24 | 3 | WEBs Energy XLE Defined Volatil | DVXE | 5.9 | 8 | 1 | 추세상승, 거래량확대, 이평정배열, 캔들반등 | 41.83 (0.00%) | 41.44 (-0.91%) | 42.69 (2.08%) | 44.03 (5.28%) | — | — | 43.15 (3.18%) | 42.28 (1.10%) | 39.61 (-5.30%) | 39.87 (-4.69%) | 39.86 (-4.69%) | — | — | 40.22 (-3.84%) | 40.60 (-2.92%) | 38.73 (-7.39%) | 38.15 (-8.78%) | 37.83 (-9.54%) | — | — | 37.92 (-9.33%) | 37.03 (-11.47%) | 36.90 (-11.77%) | 37.54 (-10.25%) | 36.13 (-13.63%) | — | — | 36.27 (-13.28%) | 36.90 (-11.76%) | 37.35 (-10.70%) |
| 2026-03-24 | 1 | Connect Biopharma Holdings Limi 1차 | CNTB | 6.0 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 3.13 (0.00%) | 3.36 (7.35%) | 3.69 (17.89%) | 3.45 (10.22%) | — | — | 2.90 (-7.35%) | 2.62 (-16.29%) | 2.72 (-13.10%) | 2.99 (-4.47%) | 2.99 (-4.47%) | — | — | 2.86 (-8.63%) | 2.82 (-9.90%) | 2.63 (-15.97%) | 2.78 (-11.18%) | 2.82 (-9.90%) | — | — | 2.83 (-9.58%) | 3.05 (-2.56%) | 2.93 (-6.39%) | 2.99 (-4.47%) | 2.81 (-10.22%) | — | — | 2.68 (-14.38%) | 2.58 (-17.57%) | 2.60 (-16.93%) |
| 2026-03-23 | 1 | Amplify Bloomberg AI Value Chai 2차 | AIVC | 6.8 | 10 | 1 | 추세상승, 지지근접, 거래량확대, 이평정배열 | 72.42 (0.00%) | 72.11 (-0.43%) | 72.72 (0.41%) | 69.28 (-4.33%) | 68.13 (-5.93%) | — | — | 65.67 (-9.32%) | 69.02 (-4.69%) | 70.84 (-2.18%) | 71.25 (-1.62%) | 71.25 (-1.62%) | — | — | 71.54 (-1.22%) | 72.45 (0.04%) | 76.51 (5.65%) | 75.94 (4.87%) | 76.38 (5.46%) | — | — | 78.48 (8.37%) | 80.19 (10.73%) | 80.71 (11.45%) | 82.93 (14.51%) | 84.36 (16.49%) | — | — | 84.96 (17.31%) | 85.50 (18.06%) |
| 2026-03-23 | 2 | AMREP Corporation | AXR | 5.8 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 28.13 (0.00%) | 28.17 (0.14%) | 27.98 (-0.53%) | 26.94 (-4.23%) | 25.90 (-7.93%) | — | — | 27.75 (-1.35%) | 28.13 (0.00%) | 28.05 (-0.28%) | 27.86 (-0.96%) | 27.86 (-0.96%) | — | — | 27.08 (-3.73%) | 26.22 (-6.79%) | 26.86 (-4.51%) | 27.70 (-1.53%) | 27.17 (-3.41%) | — | — | 27.68 (-1.60%) | 28.20 (0.25%) | 27.59 (-1.92%) | 26.92 (-4.30%) | 27.27 (-3.06%) | — | — | 27.27 (-3.06%) | 28.02 (-0.39%) |
| 2026-03-20 | 1 | Community Bancorp. 3차 | CMTV | 5.9 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | 41.81 (0.00%) | — | — | 41.43 (-0.92%) | 36.34 (-13.09%) | 34.88 (-16.58%) | 31.65 (-24.30%) | 33.16 (-20.69%) | — | — | 32.27 (-22.81%) | 30.68 (-26.63%) | 33.37 (-20.19%) | 35.00 (-16.30%) | 35.48 (-15.15%) | — | — | 32.56 (-22.13%) | 35.60 (-14.86%) | 35.41 (-15.31%) | 34.67 (-17.08%) | 34.21 (-18.19%) | — | — | 32.36 (-22.60%) | 33.29 (-20.38%) | 35.59 (-14.89%) | 35.03 (-16.22%) | 36.34 (-13.09%) | — |
| 2026-03-20 | 2 | CitroTech Inc. 2차 | CITR | 5.8 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 9.61 (0.00%) | — | — | 9.99 (3.95%) | 10.09 (4.99%) | 9.99 (3.95%) | 9.14 (-4.89%) | 9.27 (-3.54%) | — | — | 8.89 (-7.49%) | 8.63 (-10.20%) | 8.36 (-13.01%) | 9.08 (-5.52%) | 9.08 (-5.52%) | — | — | 9.43 (-1.87%) | 9.19 (-4.37%) | 9.15 (-4.79%) | 9.09 (-5.41%) | 9.05 (-5.83%) | — | — | 9.13 (-4.99%) | 8.83 (-8.12%) | 8.40 (-12.59%) | 8.50 (-11.55%) | 8.58 (-10.72%) | — |
| 2026-03-20 | 3 | AleAnna, Inc. 2차 | ANNA | 5.7 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 7.07 (0.00%) | — | — | 5.45 (-22.84%) | 7.68 (8.63%) | 6.97 (-1.41%) | 7.12 (0.71%) | 8.51 (20.37%) | — | — | 10.24 (44.84%) | 8.29 (17.26%) | 7.26 (2.69%) | 7.89 (11.60%) | 7.89 (11.60%) | — | — | 7.81 (10.47%) | 7.89 (11.60%) | 6.35 (-10.18%) | 6.08 (-14.00%) | 4.99 (-29.42%) | — | — | 5.12 (-27.58%) | 4.20 (-40.59%) | 4.17 (-41.02%) | 4.20 (-40.59%) | 3.64 (-48.51%) | — |
| 2026-03-19 | 2 | Adecoagro S.A. 3차 | AGRO | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | 14.48 (0.00%) | 13.99 (-3.42%) | — | — | 13.08 (-9.72%) | 13.85 (-4.38%) | 14.57 (0.62%) | 13.73 (-5.20%) | 13.93 (-3.83%) | — | — | 15.12 (4.38%) | 14.89 (2.81%) | 14.70 (1.51%) | 15.09 (4.18%) | 15.22 (5.09%) | — | — | 15.07 (4.04%) | 14.90 (2.87%) | 14.15 (-2.33%) | 13.94 (-3.76%) | 14.25 (-1.57%) | — | — | 14.14 (-2.40%) | 13.44 (-7.19%) | 13.19 (-8.90%) | 13.20 (-8.83%) | 12.36 (-14.65%) |
| 2026-03-19 | 3 | Enliven Therapeutics, Inc. | ELVN | 5.7 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | 30.05 (0.00%) | 29.03 (-3.39%) | — | — | 30.81 (2.53%) | 31.15 (3.66%) | 35.53 (18.24%) | 39.29 (30.75%) | 38.83 (29.22%) | — | — | 36.59 (21.76%) | 39.20 (30.45%) | 37.79 (25.76%) | 38.83 (29.22%) | 38.83 (29.22%) | — | — | 38.94 (29.58%) | 43.16 (43.63%) | 42.93 (42.86%) | 45.59 (51.71%) | 45.32 (50.82%) | — | — | 43.83 (45.86%) | 44.85 (49.25%) | 43.95 (46.26%) | 45.34 (50.88%) | 48.11 (60.10%) |
| 2026-03-19 | 1 | CitroTech Inc. 1차 | CITR | 6.0 | 8 | 1 | 추세상승, 이평정배열, 수렴패턴 | 8.95 (0.00%) | 9.61 (7.37%) | — | — | 9.99 (11.62%) | 10.09 (12.74%) | 9.99 (11.62%) | 9.14 (2.12%) | 9.27 (3.58%) | — | — | 8.89 (-0.67%) | 8.63 (-3.58%) | 8.36 (-6.59%) | 9.08 (1.45%) | 9.08 (1.45%) | — | — | 9.43 (5.36%) | 9.19 (2.68%) | 9.15 (2.23%) | 9.09 (1.56%) | 9.05 (1.12%) | — | — | 9.13 (2.01%) | 8.83 (-1.34%) | 8.40 (-6.15%) | 8.50 (-5.03%) | 8.58 (-4.13%) |
| 2026-03-18 | 3 | Comstock Holding Companies, Inc 2차 | CHCI | 5.9 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | 15.22 (0.00%) | 16.49 (8.34%) | 15.80 (3.81%) | — | — | 15.36 (0.92%) | 16.23 (6.64%) | 16.48 (8.28%) | 16.58 (8.94%) | 16.83 (10.58%) | — | — | 17.79 (16.89%) | 18.94 (24.44%) | 19.05 (25.16%) | 19.49 (28.06%) | 19.49 (28.06%) | — | — | 19.32 (26.94%) | 18.85 (23.85%) | 18.86 (23.92%) | 19.43 (27.66%) | 18.37 (20.70%) | — | — | 18.95 (24.51%) | 18.69 (22.80%) | 18.20 (19.58%) | 18.20 (19.58%) |
| 2026-03-18 | 1 | Akso Health Group 2차 | AHG | 6.2 | 10 | 1 | 추세상승, 거래량확대, 이평정배열, 캔들반등 | 2.44 (0.00%) | 2.42 (-0.82%) | 2.36 (-3.28%) | — | — | 2.40 (-1.64%) | 2.27 (-6.97%) | 2.37 (-2.91%) | 2.35 (-3.69%) | 2.36 (-3.28%) | — | — | 2.35 (-3.69%) | 2.28 (-6.56%) | 2.32 (-4.92%) | 2.22 (-9.02%) | 2.22 (-9.02%) | — | — | 2.25 (-7.79%) | 2.28 (-6.56%) | 2.29 (-6.15%) | 2.26 (-7.38%) | 2.29 (-6.15%) | — | — | 2.45 (0.41%) | 2.36 (-3.28%) | 2.21 (-9.43%) | 2.13 (-12.70%) |
| 2026-03-18 | 2 | Adecoagro S.A. 2차 | AGRO | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | 13.51 (0.00%) | 14.48 (7.19%) | 13.99 (3.52%) | — | — | 13.08 (-3.23%) | 13.85 (2.49%) | 14.57 (7.85%) | 13.73 (1.61%) | 13.93 (3.08%) | — | — | 15.12 (11.89%) | 14.89 (10.20%) | 14.70 (8.80%) | 15.09 (11.67%) | 15.22 (12.65%) | — | — | 15.07 (11.52%) | 14.90 (10.27%) | 14.15 (4.70%) | 13.94 (3.15%) | 14.25 (5.50%) | — | — | 14.14 (4.62%) | 13.44 (-0.51%) | 13.19 (-2.35%) | 13.20 (-2.27%) |
| 2026-03-17 | 8 | CareCloud, Inc. 4차 | CCLD | 5.4 | 8 | 1 | 추세상승, 거래량확대 | 3.61 (0.00%) | 3.57 (-1.11%) | 3.56 (-1.39%) | 3.43 (-4.99%) | — | — | 3.61 (0.00%) | 3.50 (-3.05%) | 3.72 (3.05%) | 3.81 (5.54%) | 3.49 (-3.32%) | — | — | 3.52 (-2.49%) | 3.65 (1.11%) | 3.62 (0.28%) | 3.35 (-7.20%) | 3.35 (-7.20%) | — | — | 3.24 (-10.25%) | 3.23 (-10.53%) | 3.08 (-14.68%) | 2.76 (-23.55%) | 2.70 (-25.21%) | — | — | 2.80 (-22.44%) | 2.87 (-20.50%) | 3.03 (-16.07%) |
| 2026-03-17 | 6 | Cingulate Inc. 2차 | CING | 5.9 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | 11.66 (0.00%) | 8.04 (-31.05%) | 7.51 (-35.59%) | 7.38 (-36.71%) | — | — | 6.93 (-40.57%) | 6.71 (-42.45%) | 6.36 (-45.45%) | 6.28 (-46.14%) | 6.39 (-45.20%) | — | — | 5.84 (-49.91%) | 6.21 (-46.74%) | 6.01 (-48.46%) | 6.14 (-47.34%) | 6.14 (-47.34%) | — | — | 6.20 (-46.83%) | 5.94 (-49.06%) | 5.85 (-49.83%) | 5.96 (-48.89%) | 5.76 (-50.60%) | — | — | 5.50 (-52.83%) | 5.35 (-54.12%) | 5.20 (-55.40%) |
| 2026-03-17 | 1 | Citi Trends, Inc. | CTRN | 6.5 | 8 | 1 | 추세상승, 거래량확대, 이평정배열, MACD골든크로스 | 51.66 (0.00%) | 49.41 (-4.36%) | 47.86 (-7.36%) | 43.86 (-15.10%) | — | — | 45.84 (-11.27%) | 44.63 (-13.61%) | 43.53 (-15.74%) | 42.72 (-17.31%) | 42.33 (-18.06%) | — | — | 42.02 (-18.66%) | 43.32 (-16.14%) | 44.09 (-14.65%) | 43.37 (-16.05%) | 43.37 (-16.05%) | — | — | 45.82 (-11.30%) | 42.43 (-17.87%) | 44.39 (-14.07%) | 45.29 (-12.33%) | 44.85 (-13.18%) | — | — | 44.65 (-13.57%) | 45.28 (-12.35%) | 47.25 (-8.54%) |
| 2026-03-17 | 5 | Comstock Holding Companies, Inc 1차 | CHCI | 5.9 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | 14.31 (0.00%) | 15.22 (6.36%) | 16.49 (15.23%) | 15.80 (10.41%) | — | — | 15.36 (7.34%) | 16.23 (13.42%) | 16.48 (15.16%) | 16.58 (15.86%) | 16.83 (17.61%) | — | — | 17.79 (24.32%) | 18.94 (32.35%) | 19.05 (33.12%) | 19.49 (36.20%) | 19.49 (36.20%) | — | — | 19.32 (35.01%) | 18.85 (31.73%) | 18.86 (31.80%) | 19.43 (35.78%) | 18.37 (28.37%) | — | — | 18.95 (32.42%) | 18.69 (30.61%) | 18.20 (27.18%) |
| 2026-03-17 | 2 | Auna SA | AUNA | 6.4 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | 5.80 (0.00%) | 5.67 (-2.24%) | 5.79 (-0.17%) | 5.64 (-2.76%) | — | — | 5.90 (1.72%) | 5.82 (0.34%) | 5.98 (3.10%) | 5.79 (-0.17%) | 5.65 (-2.59%) | — | — | 5.28 (-8.97%) | 5.51 (-5.00%) | 5.62 (-3.10%) | 5.66 (-2.41%) | 5.66 (-2.41%) | — | — | 5.84 (0.69%) | 5.81 (0.17%) | 5.94 (2.41%) | 5.98 (3.10%) | 5.88 (1.38%) | — | — | 5.74 (-1.03%) | 5.56 (-4.14%) | 5.40 (-6.90%) |
| 2026-03-17 | 7 | Arm Holdings PLC 1차 | ARMH | 5.7 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 54.19 (0.00%) | 55.01 (1.50%) | 54.83 (1.17%) | 56.30 (3.89%) | — | — | 57.91 (6.86%) | 57.13 (5.42%) | 66.56 (22.81%) | 65.75 (21.32%) | 61.47 (13.44%) | — | — | 58.98 (8.83%) | 64.70 (19.40%) | 65.87 (21.55%) | 63.86 (17.85%) | 63.86 (17.85%) | — | — | 63.65 (17.45%) | 61.33 (13.17%) | 62.81 (15.90%) | 63.08 (16.39%) | 62.60 (15.52%) | — | — | 66.19 (22.15%) | 67.18 (23.97%) | 66.51 (22.74%) |
| 2026-03-17 | 4 | Aemetis, Inc 1차 | AMTX | 5.9 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | 2.73 (0.00%) | 2.74 (0.37%) | 2.64 (-3.30%) | 2.60 (-4.76%) | — | — | 2.70 (-1.10%) | 2.92 (6.96%) | 3.25 (19.05%) | 3.18 (16.48%) | 3.30 (20.88%) | — | — | 3.25 (19.05%) | 3.19 (16.85%) | 2.98 (9.16%) | 3.16 (15.75%) | 3.16 (15.75%) | — | — | 3.11 (13.92%) | 2.93 (7.33%) | 2.77 (1.47%) | 2.40 (-12.09%) | 2.27 (-16.85%) | — | — | 2.46 (-9.89%) | 2.28 (-16.48%) | 2.33 (-14.65%) |
| 2026-03-17 | 3 | Adecoagro S.A. 1차 | AGRO | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | 12.34 (0.00%) | 13.51 (9.48%) | 14.48 (17.35%) | 13.99 (13.33%) | — | — | 13.08 (5.94%) | 13.85 (12.21%) | 14.57 (18.07%) | 13.73 (11.24%) | 13.93 (12.85%) | — | — | 15.12 (22.49%) | 14.89 (20.64%) | 14.70 (19.12%) | 15.09 (22.25%) | 15.22 (23.32%) | — | — | 15.07 (22.09%) | 14.90 (20.72%) | 14.15 (14.62%) | 13.94 (12.93%) | 14.25 (15.50%) | — | — | 14.14 (14.54%) | 13.44 (8.92%) | 13.19 (6.91%) |
| 2026-03-16 | 6 | CareCloud, Inc. 3차 | CCLD | 5.4 | 8 | 1 | 추세상승, 거래량확대 | 3.34 (0.00%) | 3.61 (8.08%) | 3.57 (6.89%) | 3.56 (6.59%) | 3.43 (2.69%) | — | — | 3.61 (8.08%) | 3.50 (4.79%) | 3.72 (11.38%) | 3.81 (14.07%) | 3.49 (4.49%) | — | — | 3.52 (5.39%) | 3.65 (9.28%) | 3.62 (8.38%) | 3.35 (0.30%) | 3.35 (0.30%) | — | — | 3.24 (-2.99%) | 3.23 (-3.29%) | 3.08 (-7.78%) | 2.76 (-17.37%) | 2.70 (-19.16%) | — | — | 2.80 (-16.17%) | 2.87 (-14.07%) |
| 2026-03-16 | 1 | Cheetah Mobile Inc. | CMCM | 6.8 | 8 | 1 | 추세상승, 거래량확대, 이평정배열, 캔들반등, 피보반등구간 | 7.15 (0.00%) | 7.24 (1.26%) | 7.25 (1.40%) | 6.83 (-4.48%) | 6.77 (-5.31%) | — | — | 7.05 (-1.40%) | 7.03 (-1.68%) | 6.66 (-6.85%) | 6.09 (-14.83%) | 5.90 (-17.48%) | — | — | 5.56 (-22.24%) | 5.51 (-22.94%) | 5.50 (-23.08%) | 5.56 (-22.24%) | 5.56 (-22.24%) | — | — | 5.67 (-20.70%) | 5.67 (-20.70%) | 5.76 (-19.44%) | 5.61 (-21.54%) | 5.47 (-23.50%) | — | — | 5.59 (-21.82%) | 5.69 (-20.42%) |
| 2026-03-16 | 3 | Cingulate Inc. 1차 | CING | 5.9 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | 10.72 (0.00%) | 11.66 (8.77%) | 8.04 (-25.00%) | 7.51 (-29.94%) | 7.38 (-31.16%) | — | — | 6.93 (-35.35%) | 6.71 (-37.41%) | 6.36 (-40.67%) | 6.28 (-41.42%) | 6.39 (-40.39%) | — | — | 5.84 (-45.52%) | 6.21 (-42.07%) | 6.01 (-43.94%) | 6.14 (-42.72%) | 6.14 (-42.72%) | — | — | 6.20 (-42.16%) | 5.94 (-44.59%) | 5.85 (-45.43%) | 5.96 (-44.40%) | 5.76 (-46.27%) | — | — | 5.50 (-48.69%) | 5.35 (-50.09%) |
| 2026-03-16 | 5 | BioCryst Pharmaceuticals, Inc. | BCRX | 5.8 | 8 | 0 | 추세상승, 거래량확대, 이평정배열, MACD골든크로스 | 9.30 (0.00%) | 9.21 (-0.97%) | 9.16 (-1.51%) | 9.81 (5.48%) | 9.70 (4.30%) | — | — | 9.80 (5.38%) | 9.66 (3.87%) | 9.40 (1.08%) | 9.56 (2.80%) | 9.33 (0.32%) | — | — | 9.45 (1.61%) | 9.52 (2.37%) | 9.38 (0.86%) | 9.02 (-3.01%) | 9.02 (-3.01%) | — | — | 9.47 (1.83%) | 9.59 (3.12%) | 9.78 (5.16%) | 9.89 (6.34%) | 9.56 (2.80%) | — | — | 9.41 (1.18%) | 9.67 (3.98%) |
| 2026-03-16 | 2 | Amplify Bloomberg AI Value Chai 1차 | AIVC | 6.5 | 10 | 1 | 추세상승, 지지근접, 거래량확대, 이평정배열 | 71.79 (0.00%) | 72.18 (0.54%) | 72.01 (0.31%) | 72.95 (1.62%) | 70.14 (-2.29%) | — | — | 72.42 (0.88%) | 72.11 (0.45%) | 72.72 (1.30%) | 69.28 (-3.49%) | 68.13 (-5.09%) | — | — | 65.67 (-8.52%) | 69.02 (-3.85%) | 70.84 (-1.31%) | 71.25 (-0.75%) | 71.25 (-0.75%) | — | — | 71.54 (-0.34%) | 72.45 (0.93%) | 76.51 (6.58%) | 75.94 (5.79%) | 76.38 (6.40%) | — | — | 78.48 (9.32%) | 80.19 (11.71%) |
| 2026-03-16 | 4 | Acme | ACU | 5.9 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 45.83 (0.00%) | 44.69 (-2.50%) | 43.15 (-5.85%) | 43.80 (-4.43%) | 43.25 (-5.63%) | — | — | 44.84 (-2.17%) | 44.35 (-3.24%) | 44.43 (-3.06%) | 44.18 (-3.61%) | 43.86 (-4.31%) | — | — | 44.11 (-3.76%) | 44.91 (-2.02%) | 44.92 (-2.00%) | 44.79 (-2.28%) | 44.79 (-2.28%) | — | — | 44.44 (-3.04%) | 43.88 (-4.26%) | 45.25 (-1.28%) | 45.89 (0.12%) | 44.81 (-2.24%) | — | — | 45.99 (0.34%) | 45.22 (-1.34%) |
| 2026-03-13 | 1 | Amplify Energy Corp. 3차 | AMPY | 6.1 | 8 | 0 | 추세상승, 거래량확대, 이평정배열, MACD골든크로스 | 6.54 (0.00%) | — | — | 6.28 (-3.98%) | 6.18 (-5.50%) | 6.30 (-3.67%) | 6.32 (-3.36%) | 6.52 (-0.31%) | — | — | 6.29 (-3.82%) | 6.59 (0.76%) | 6.52 (-0.31%) | 6.63 (1.38%) | 6.56 (0.31%) | — | — | 6.41 (-1.99%) | 6.24 (-4.59%) | 5.87 (-10.24%) | 5.98 (-8.56%) | 5.98 (-8.56%) | — | — | 6.19 (-5.35%) | 6.22 (-4.89%) | 5.88 (-10.09%) | 5.81 (-11.16%) | 6.09 (-6.88%) | — |
| 2026-03-13 | 4 | CareCloud, Inc. 2차 | CCLD | 5.4 | 8 | 1 | 추세상승, 거래량확대 | 3.14 (0.00%) | — | — | 3.34 (6.37%) | 3.61 (14.97%) | 3.57 (13.69%) | 3.56 (13.38%) | 3.43 (9.24%) | — | — | 3.61 (14.97%) | 3.50 (11.46%) | 3.72 (18.47%) | 3.81 (21.34%) | 3.49 (11.15%) | — | — | 3.52 (12.10%) | 3.65 (16.24%) | 3.62 (15.29%) | 3.35 (6.69%) | 3.35 (6.69%) | — | — | 3.24 (3.18%) | 3.23 (2.87%) | 3.08 (-1.91%) | 2.76 (-12.10%) | 2.70 (-14.01%) | — |
| 2026-03-13 | 2 | American Public Education, Inc. | APEI | 6.0 | 8 | 0 | 추세상승, 거래량확대, 이평정배열, MACD골든크로스 | 57.66 (0.00%) | — | — | 55.34 (-4.02%) | 55.98 (-2.91%) | 54.32 (-5.79%) | 54.52 (-5.45%) | 53.89 (-6.54%) | — | — | 55.49 (-3.76%) | 56.18 (-2.57%) | 58.54 (1.53%) | 57.42 (-0.42%) | 57.24 (-0.73%) | — | — | 56.50 (-2.01%) | 56.88 (-1.35%) | 57.50 (-0.28%) | 57.66 (0.00%) | 57.66 (0.00%) | — | — | 58.30 (1.11%) | 57.19 (-0.82%) | 57.71 (0.09%) | 58.12 (0.80%) | 58.39 (1.27%) | — |
| 2026-03-13 | 3 | Firefly Neuroscience, Inc. 1차 | AIFF | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | 2.75 (0.00%) | — | — | 2.39 (-13.09%) | 2.19 (-20.36%) | 2.23 (-18.91%) | 2.18 (-20.73%) | 1.53 (-44.36%) | — | — | 1.88 (-31.64%) | 1.82 (-33.82%) | 1.68 (-38.91%) | 3.02 (9.82%) | 2.18 (-20.73%) | — | — | 2.20 (-20.00%) | 2.18 (-20.73%) | 2.24 (-18.55%) | 2.12 (-22.91%) | 2.12 (-22.91%) | — | — | 2.07 (-24.73%) | 1.91 (-30.55%) | 1.70 (-38.18%) | 1.71 (-37.82%) | 1.50 (-45.45%) | — |
| 2026-03-12 | 4 | Amplify Energy Corp. 2차 | AMPY | 5.7 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 6.06 (0.00%) | 6.54 (7.92%) | — | — | 6.28 (3.63%) | 6.18 (1.98%) | 6.30 (3.96%) | 6.32 (4.29%) | 6.52 (7.59%) | — | — | 6.29 (3.80%) | 6.59 (8.75%) | 6.52 (7.59%) | 6.63 (9.41%) | 6.56 (8.25%) | — | — | 6.41 (5.78%) | 6.24 (2.97%) | 5.87 (-3.14%) | 5.98 (-1.32%) | 5.98 (-1.32%) | — | — | 6.19 (2.15%) | 6.22 (2.64%) | 5.88 (-2.97%) | 5.81 (-4.13%) | 6.09 (0.50%) |
| 2026-03-12 | 1 | Aureus Greenway Holdings Inc. 2차 | AGH | 6.1 | 10 | 0 | 추세상승, 이평정배열 | 5.30 (0.00%) | 4.82 (-9.06%) | — | — | 4.75 (-10.38%) | 4.41 (-16.79%) | 5.08 (-4.15%) | 5.06 (-4.53%) | 4.75 (-10.38%) | — | — | 4.33 (-18.30%) | 4.03 (-23.96%) | 3.98 (-24.91%) | 3.94 (-25.66%) | 3.41 (-35.66%) | — | — | 3.29 (-37.92%) | 3.39 (-36.04%) | 3.98 (-24.91%) | 3.92 (-26.04%) | 3.92 (-26.04%) | — | — | 3.80 (-28.30%) | 3.95 (-25.47%) | 3.30 (-37.74%) | 3.29 (-37.92%) | 3.27 (-38.30%) |
| 2026-03-12 | 2 | CareCloud, Inc. 1차 | CCLD | 6.1 | 8 | 1 | 추세상승, 지지근접, 거래량확대 | 2.91 (0.00%) | 3.14 (7.90%) | — | — | 3.34 (14.78%) | 3.61 (24.05%) | 3.57 (22.68%) | 3.56 (22.34%) | 3.43 (17.87%) | — | — | 3.61 (24.05%) | 3.50 (20.27%) | 3.72 (27.84%) | 3.81 (30.93%) | 3.49 (19.93%) | — | — | 3.52 (20.96%) | 3.65 (25.43%) | 3.62 (24.40%) | 3.35 (15.12%) | 3.35 (15.12%) | — | — | 3.24 (11.34%) | 3.23 (11.00%) | 3.08 (5.84%) | 2.76 (-5.15%) | 2.70 (-7.22%) |
| 2026-03-12 | 3 | ProFrac Holding Corp. | ACDC | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | 6.96 (0.00%) | 6.35 (-8.76%) | — | — | 6.53 (-6.18%) | 6.77 (-2.73%) | 6.60 (-5.17%) | 6.57 (-5.60%) | 6.42 (-7.76%) | — | — | 6.20 (-10.92%) | 6.71 (-3.59%) | 6.37 (-8.48%) | 6.71 (-3.59%) | 6.63 (-4.74%) | — | — | 6.28 (-9.77%) | 6.20 (-10.92%) | 5.91 (-15.09%) | 6.08 (-12.64%) | 6.08 (-12.64%) | — | — | 5.94 (-14.66%) | 6.22 (-10.63%) | 6.17 (-11.35%) | 5.83 (-16.24%) | 5.88 (-15.52%) |
| 2026-03-11 | 1 | Community Bancorp. 2차 | CMTV | 6.0 | 8 | 1 | 추세상승, 거래량확대, 이평정배열, MACD골든크로스 | 36.86 (0.00%) | 37.41 (1.50%) | 38.45 (4.31%) | — | — | 38.95 (5.67%) | 39.04 (5.91%) | 39.46 (7.04%) | 40.40 (9.61%) | 41.81 (13.43%) | — | — | 41.43 (12.39%) | 36.34 (-1.42%) | 34.88 (-5.38%) | 31.65 (-14.13%) | 33.16 (-10.03%) | — | — | 32.27 (-12.44%) | 30.68 (-16.78%) | 33.37 (-9.47%) | 35.00 (-5.06%) | 35.48 (-3.75%) | — | — | 32.56 (-11.67%) | 35.60 (-3.43%) | 35.41 (-3.93%) | 34.67 (-5.94%) |
| 2026-03-11 | 4 | Amplify Energy Corp. 1차 | AMPY | 5.4 | 8 | 1 | 추세상승, 거래량확대, 피보반등구간 | 5.57 (0.00%) | 6.06 (8.80%) | 6.54 (17.41%) | — | — | 6.28 (12.75%) | 6.18 (10.95%) | 6.30 (13.11%) | 6.32 (13.46%) | 6.52 (17.06%) | — | — | 6.29 (12.93%) | 6.59 (18.31%) | 6.52 (17.06%) | 6.63 (19.03%) | 6.56 (17.77%) | — | — | 6.41 (15.08%) | 6.24 (12.03%) | 5.87 (5.39%) | 5.98 (7.36%) | 5.98 (7.36%) | — | — | 6.19 (11.13%) | 6.22 (11.67%) | 5.88 (5.57%) | 5.81 (4.31%) |
| 2026-03-11 | 3 | Air T, Inc. 1차 | AIRT | 5.9 | 8 | 1 | 추세상승, 거래량확대, 이평정배열, 피보반등구간 | 22.38 (0.00%) | 22.03 (-1.56%) | 22.03 (-1.56%) | — | — | 23.50 (5.00%) | 23.50 (5.00%) | 23.50 (5.00%) | 23.50 (5.00%) | 22.14 (-1.07%) | — | — | 22.14 (-1.07%) | 22.37 (-0.04%) | 22.37 (-0.04%) | 21.97 (-1.83%) | 21.97 (-1.83%) | — | — | 21.97 (-1.83%) | 21.80 (-2.59%) | 21.80 (-2.59%) | 21.70 (-3.04%) | 21.70 (-3.04%) | — | — | 22.94 (2.50%) | 22.19 (-0.85%) | 21.68 (-3.13%) | 21.68 (-3.13%) |
| 2026-03-11 | 2 | Akso Health Group 1차 | AHG | 5.9 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | 2.20 (0.00%) | 2.18 (-0.91%) | 2.50 (13.64%) | — | — | 2.45 (11.36%) | 2.31 (5.00%) | 2.44 (10.91%) | 2.42 (10.00%) | 2.36 (7.27%) | — | — | 2.40 (9.09%) | 2.27 (3.18%) | 2.37 (7.68%) | 2.35 (6.82%) | 2.36 (7.27%) | — | — | 2.35 (6.82%) | 2.28 (3.64%) | 2.32 (5.45%) | 2.22 (0.91%) | 2.22 (0.91%) | — | — | 2.25 (2.27%) | 2.28 (3.64%) | 2.29 (4.09%) | 2.26 (2.73%) |
| 2026-03-10 | 1 | Coda Octopus Group, Inc. | CODA | 6.2 | 10 | 1 | 추세상승, 거래량확대, 이평정배열, MACD골든크로스 | 16.76 (0.00%) | 14.62 (-12.77%) | 14.50 (-13.48%) | 14.06 (-16.11%) | — | — | 13.62 (-18.74%) | 13.76 (-17.90%) | 12.88 (-23.15%) | 12.68 (-24.34%) | 11.87 (-29.18%) | — | — | 12.05 (-28.10%) | 11.94 (-28.76%) | 11.94 (-28.76%) | 11.55 (-31.09%) | 11.39 (-32.04%) | — | — | 10.89 (-35.02%) | 11.30 (-32.58%) | 11.62 (-30.67%) | 11.89 (-29.06%) | 11.89 (-29.06%) | — | — | 11.79 (-29.65%) | 11.70 (-30.19%) | 12.02 (-28.28%) |
| 2026-03-10 | 2 | Community Bancorp. 1차 | CMTV | 5.7 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 32.49 (0.00%) | 36.86 (13.45%) | 37.41 (15.15%) | 38.45 (18.34%) | — | — | 38.95 (19.88%) | 39.04 (20.16%) | 39.46 (21.43%) | 40.40 (24.35%) | 41.81 (28.69%) | — | — | 41.43 (27.50%) | 36.34 (11.84%) | 34.88 (7.35%) | 31.65 (-2.58%) | 33.16 (2.06%) | — | — | 32.27 (-0.67%) | 30.68 (-5.59%) | 33.37 (2.70%) | 35.00 (7.71%) | 35.48 (9.20%) | — | — | 32.56 (0.21%) | 35.60 (9.56%) | 35.41 (8.99%) |
| 2026-03-09 | 2 | C4 Therapeutics, Inc. 1차 | CCCC | 5.7 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | 3.59 (0.00%) | 3.12 (-13.09%) | 2.99 (-16.71%) | 2.75 (-23.40%) | 2.72 (-24.23%) | — | — | 2.73 (-23.96%) | 2.76 (-23.12%) | 2.69 (-25.07%) | 2.61 (-27.30%) | 2.70 (-24.79%) | — | — | 2.56 (-28.69%) | 2.50 (-30.36%) | 2.69 (-25.07%) | 2.62 (-27.02%) | 2.41 (-32.87%) | — | — | 2.35 (-34.54%) | 2.63 (-26.74%) | 2.70 (-24.79%) | 2.82 (-21.45%) | 2.82 (-21.45%) | — | — | 2.84 (-20.89%) | 2.74 (-23.68%) |
| 2026-03-09 | 1 | ArriVent BioPharma, Inc. | AVBP | 6.2 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | 24.81 (0.00%) | 25.33 (2.10%) | 24.61 (-0.81%) | 24.09 (-2.88%) | 23.90 (-3.67%) | — | — | 24.31 (-2.02%) | 24.01 (-3.22%) | 22.81 (-8.06%) | 22.86 (-7.86%) | 22.02 (-11.25%) | — | — | 22.18 (-10.60%) | 21.95 (-11.53%) | 22.75 (-8.30%) | 21.81 (-12.11%) | 21.43 (-13.62%) | — | — | 21.01 (-15.32%) | 23.07 (-7.01%) | 24.22 (-2.38%) | 24.89 (0.32%) | 24.89 (0.32%) | — | — | 24.97 (0.64%) | 25.19 (1.53%) |
| 2026-03-09 | 3 | Aureus Greenway Holdings Inc. 1차 | AGH | 5.7 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 5.48 (0.00%) | 5.05 (-7.85%) | 4.63 (-15.51%) | 5.30 (-3.28%) | 4.82 (-12.04%) | — | — | 4.75 (-13.32%) | 4.41 (-19.53%) | 5.08 (-7.30%) | 5.06 (-7.66%) | 4.75 (-13.32%) | — | — | 4.33 (-20.99%) | 4.03 (-26.46%) | 3.98 (-27.37%) | 3.94 (-28.10%) | 3.41 (-37.77%) | — | — | 3.29 (-39.96%) | 3.39 (-38.14%) | 3.98 (-27.37%) | 3.92 (-28.47%) | 3.92 (-28.47%) | — | — | 3.80 (-30.66%) | 3.95 (-27.92%) |
| 2026-03-06 | 6 | Atea Pharmaceuticals, Inc. 2차 | AVIR | 5.7 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 5.89 (0.00%) | — | — | 6.15 (4.41%) | 6.05 (2.72%) | 6.10 (3.57%) | 6.10 (3.57%) | 6.10 (3.57%) | — | — | 6.05 (2.72%) | 6.13 (4.07%) | 5.91 (0.34%) | 6.00 (1.87%) | 5.66 (-3.90%) | — | — | 5.57 (-5.43%) | 5.33 (-9.51%) | 5.43 (-7.81%) | 5.33 (-9.51%) | 5.12 (-13.07%) | — | — | 5.08 (-13.75%) | 5.38 (-8.66%) | 5.65 (-4.07%) | 5.76 (-2.21%) | 5.76 (-2.21%) | — |
| 2026-03-06 | 4 | Amprius Technologies, Inc. 2차 | AMPX | 5.7 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | 16.33 (0.00%) | — | — | 17.72 (8.51%) | 18.00 (10.23%) | 18.59 (13.84%) | 18.29 (12.00%) | 17.95 (9.92%) | — | — | 18.69 (14.45%) | 19.38 (18.68%) | 18.90 (15.74%) | 19.11 (17.02%) | 18.20 (11.45%) | — | — | 18.68 (14.39%) | 17.76 (8.76%) | 17.93 (9.80%) | 17.16 (5.08%) | 16.12 (-1.29%) | — | — | 14.72 (-9.86%) | 16.86 (3.25%) | 15.52 (-4.96%) | 16.00 (-2.02%) | 16.00 (-2.02%) | — |
| 2026-03-06 | 7 | Day One Biopharmaceuticals, Inc | DAWN | 5.7 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | 21.20 (0.00%) | — | — | 21.33 (0.61%) | 21.28 (0.38%) | 21.25 (0.24%) | 21.27 (0.33%) | 21.31 (0.52%) | — | — | 21.36 (0.75%) | 21.29 (0.42%) | 21.31 (0.52%) | 21.39 (0.90%) | 21.44 (1.13%) | — | — | 21.36 (0.75%) | 21.38 (0.85%) | 21.37 (0.80%) | 21.40 (0.94%) | 21.41 (0.99%) | — | — | 21.42 (1.04%) | 21.44 (1.13%) | 21.42 (1.04%) | 21.45 (1.18%) | 21.45 (1.18%) | — |
| 2026-03-06 | 2 | CF Industries Holdings, Inc. | CF | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | 115.31 (0.00%) | — | — | 110.59 (-4.09%) | 109.60 (-4.95%) | 119.64 (3.76%) | 135.45 (17.46%) | 129.04 (11.91%) | — | — | 121.83 (5.66%) | 122.79 (6.49%) | 126.21 (9.46%) | 125.05 (8.45%) | 124.39 (7.88%) | — | — | 119.69 (3.80%) | 126.40 (9.62%) | 127.59 (10.65%) | 132.02 (14.49%) | 135.90 (17.85%) | — | — | 137.04 (18.85%) | 129.31 (12.14%) | 127.46 (10.54%) | 129.44 (12.26%) | 129.97 (12.71%) | — |
| 2026-03-06 | 1 | SPDR Bloomberg Enhanced Roll Yi | CERY | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | 34.25 (0.00%) | — | — | 33.80 (-1.31%) | 34.27 (0.06%) | 34.75 (1.46%) | 35.47 (3.56%) | 35.19 (2.74%) | — | — | 34.72 (1.37%) | 35.13 (2.57%) | 35.44 (3.47%) | 34.95 (2.04%) | 34.95 (2.04%) | — | — | 33.89 (-1.05%) | 34.36 (0.32%) | 34.43 (0.53%) | 34.64 (1.14%) | 35.21 (2.80%) | — | — | 35.42 (3.42%) | 35.24 (2.89%) | 34.83 (1.69%) | 35.25 (2.92%) | 35.25 (2.92%) | — |
| 2026-03-06 | 5 | AN2 Therapeutics, Inc. ⚠이상치 | ANTX | 5.7 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 2.85 — | — | — | 5.25 — | 5.46 — | 5.09 — | 5.44 — | 4.94 — | — | — | 4.69 — | 5.00 — | 4.62 — | 3.91 — | 4.00 — | — | — | 3.83 — | 3.77 — | 3.66 — | 3.61 — | 3.66 — | — | — | 3.46 — | 3.42 — | 3.45 — | 3.27 — | 3.27 — | — |
| 2026-03-06 | 3 | Alto Ingredients, Inc. 1차 | ALTO | 5.7 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | 4.39 (0.00%) | — | — | 4.37 (-0.46%) | 4.60 (4.78%) | 4.58 (4.33%) | 4.75 (8.20%) | 4.66 (6.15%) | — | — | 4.31 (-1.82%) | 4.71 (7.29%) | 4.59 (4.56%) | 4.52 (2.96%) | 4.16 (-5.24%) | — | — | 4.13 (-5.92%) | 4.31 (-1.82%) | 4.38 (-0.23%) | 4.43 (0.91%) | 4.51 (2.73%) | — | — | 4.59 (4.56%) | 4.84 (10.25%) | 4.79 (9.11%) | 4.67 (6.38%) | 4.67 (6.38%) | — |
| 2026-03-05 | 2 | Bioventus Inc. | BVS | 6.3 | 8 | 1 | 추세상승, 거래량확대, 이평정배열, MACD골든크로스 | 9.10 (0.00%) | 8.41 (-7.58%) | — | — | 8.61 (-5.38%) | 8.86 (-2.64%) | 8.90 (-2.20%) | 8.60 (-5.49%) | 8.62 (-5.27%) | — | — | 8.87 (-2.53%) | 8.99 (-1.21%) | 8.92 (-1.98%) | 9.00 (-1.10%) | 8.64 (-5.05%) | — | — | 9.00 (-1.10%) | 9.15 (0.55%) | 9.16 (0.66%) | 9.26 (1.76%) | 8.94 (-1.76%) | — | — | 8.96 (-1.54%) | 9.13 (0.33%) | 9.15 (0.55%) | 8.97 (-1.43%) | 8.97 (-1.43%) |
| 2026-03-05 | 4 | Atea Pharmaceuticals, Inc. 1차 | AVIR | 5.7 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 5.30 (0.00%) | 5.89 (11.13%) | — | — | 6.15 (16.04%) | 6.05 (14.15%) | 6.10 (15.09%) | 6.10 (15.09%) | 6.10 (15.09%) | — | — | 6.05 (14.15%) | 6.13 (15.66%) | 5.91 (11.51%) | 6.00 (13.21%) | 5.66 (6.79%) | — | — | 5.57 (5.09%) | 5.33 (0.57%) | 5.43 (2.45%) | 5.33 (0.57%) | 5.12 (-3.40%) | — | — | 5.08 (-4.15%) | 5.38 (1.51%) | 5.65 (6.60%) | 5.76 (8.68%) | 5.76 (8.68%) |
| 2026-03-05 | 1 | AleAnna, Inc. 1차 ⚠이상치 | ANNA | 6.4 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | 3.84 — | 4.09 — | — | — | 3.57 — | 2.91 — | 3.48 — | 3.64 — | 3.96 — | — | — | 3.57 — | 3.23 — | 3.66 — | 3.79 — | 7.07 — | — | — | 5.45 — | 7.68 — | 6.97 — | 7.12 — | 8.51 — | — | — | 10.24 — | 8.29 — | 7.26 — | 7.89 — | 7.89 — |
| 2026-03-05 | 3 | Amprius Technologies, Inc. 1차 | AMPX | 6.0 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | 14.89 (0.00%) | 16.33 (9.67%) | — | — | 17.72 (19.01%) | 18.00 (20.89%) | 18.59 (24.85%) | 18.29 (22.83%) | 17.95 (20.55%) | — | — | 18.69 (25.52%) | 19.38 (30.15%) | 18.90 (26.93%) | 19.11 (28.34%) | 18.20 (22.23%) | — | — | 18.68 (25.45%) | 17.76 (19.27%) | 17.93 (20.42%) | 17.16 (15.25%) | 16.12 (8.26%) | — | — | 14.72 (-1.14%) | 16.86 (13.23%) | 15.52 (4.23%) | 16.00 (7.45%) | 16.00 (7.45%) |
| 2026-03-04 | 2 | REalloys Inc. 3차 | ALOY | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | 25.88 (0.00%) | 21.69 (-16.19%) | 17.50 (-32.38%) | — | — | 15.58 (-39.80%) | 17.77 (-31.34%) | 16.87 (-34.81%) | 14.22 (-45.05%) | 11.98 (-53.69%) | — | — | 11.25 (-56.53%) | 13.75 (-46.87%) | 13.86 (-46.45%) | 14.18 (-45.21%) | 12.09 (-53.28%) | — | — | 11.58 (-55.26%) | 10.79 (-58.31%) | 10.72 (-58.58%) | 9.98 (-61.44%) | 9.98 (-61.44%) | — | — | 9.53 (-63.18%) | 9.76 (-62.29%) | 9.11 (-64.80%) | 9.19 (-64.49%) |
| 2026-03-04 | 1 | B&G Foods, Inc. | BGS | 6.2 | 8 | 0 | 추세상승, 거래량확대, 이평정배열, MACD골든크로스 | 5.65 (0.00%) | 5.37 (-4.94%) | 5.27 (-6.81%) | — | — | 5.37 (-4.94%) | 5.24 (-7.33%) | 5.17 (-8.52%) | 5.06 (-10.39%) | 5.04 (-10.73%) | — | — | 4.88 (-13.63%) | 4.86 (-13.97%) | 4.69 (-17.04%) | 4.77 (-15.67%) | 4.67 (-17.38%) | — | — | 4.72 (-16.52%) | 4.61 (-18.40%) | 4.92 (-12.95%) | 4.90 (-13.29%) | 5.02 (-11.24%) | — | — | 4.91 (-13.12%) | 4.81 (-14.89%) | 4.84 (-14.36%) | 4.97 (-12.06%) |
| 2026-03-03 | 2 | Battalion Oil Corporation 3차 | BATL | 5.7 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | 27.68 (0.00%) | 18.57 (-32.91%) | 19.00 (-31.36%) | 22.36 (-19.22%) | — | — | 18.74 (-32.30%) | 20.76 (-25.00%) | 19.45 (-29.73%) | 22.46 (-18.86%) | 18.71 (-32.41%) | — | — | 14.95 (-45.99%) | 11.33 (-59.07%) | 11.93 (-56.90%) | 13.01 (-53.00%) | 12.75 (-53.94%) | — | — | 11.08 (-59.97%) | 9.14 (-66.98%) | 5.23 (-81.11%) | 5.56 (-79.91%) | 6.27 (-77.35%) | — | — | 5.48 (-80.20%) | 3.90 (-85.91%) | 3.85 (-86.09%) |
| 2026-03-03 | 1 | REalloys Inc. 2차 | ALOY | 6.2 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | 21.12 (0.00%) | 25.88 (22.54%) | 21.69 (2.70%) | 17.50 (-17.14%) | — | — | 15.58 (-26.23%) | 17.77 (-15.86%) | 16.87 (-20.12%) | 14.22 (-32.67%) | 11.98 (-43.25%) | — | — | 11.25 (-46.73%) | 13.75 (-34.90%) | 13.86 (-34.38%) | 14.18 (-32.86%) | 12.09 (-42.76%) | — | — | 11.58 (-45.17%) | 10.79 (-48.91%) | 10.72 (-49.24%) | 9.98 (-52.75%) | 9.98 (-52.75%) | — | — | 9.53 (-54.88%) | 9.76 (-53.79%) | 9.11 (-56.87%) |
| 2026-03-02 | 3 | Battalion Oil Corporation 2차 ⚠이상치 | BATL | 5.7 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | 11.80 — | 27.68 — | 18.57 — | 19.00 — | 22.36 — | — | — | 18.74 — | 20.76 — | 19.45 — | 22.46 — | 18.71 — | — | — | 14.95 — | 11.33 — | 11.93 — | 13.01 — | 12.75 — | — | — | 11.08 — | 9.14 — | 5.23 — | 5.56 — | 6.27 — | — | — | 5.48 — | 3.90 — |
| 2026-03-02 | 2 | Applied Optoelectronics, Inc. 2차 | AAOI | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | 102.51 (0.00%) | 95.34 (-6.99%) | 99.71 (-2.73%) | 101.14 (-1.34%) | 95.58 (-6.76%) | — | — | 110.62 (7.91%) | 120.49 (17.54%) | 127.01 (23.90%) | 106.19 (3.59%) | 96.81 (-5.56%) | — | — | 94.07 (-8.23%) | 86.33 (-15.78%) | 92.63 (-9.64%) | 101.92 (-0.58%) | 87.54 (-14.60%) | — | — | 95.76 (-6.58%) | 113.90 (11.11%) | 114.41 (11.61%) | 97.42 (-4.97%) | 98.21 (-4.19%) | — | — | 85.19 (-16.90%) | 84.59 (-17.48%) |
| 2026-03-02 | 1 | Blue Moon Metals Inc. | BMM | 6.0 | 10 | 0 | 추세상승, 거래량확대 | 6.21 (0.00%) | 5.80 (-6.60%) | 6.05 (-2.58%) | 5.77 (-7.09%) | 5.93 (-4.51%) | — | — | 5.81 (-6.44%) | 6.10 (-1.77%) | 5.85 (-5.80%) | 5.77 (-7.09%) | 5.52 (-11.11%) | — | — | 5.80 (-6.60%) | 5.67 (-8.70%) | 5.32 (-14.33%) | 4.93 (-20.61%) | 4.92 (-20.77%) | — | — | 4.98 (-19.81%) | 5.19 (-16.43%) | 5.55 (-10.63%) | 5.43 (-12.56%) | 5.76 (-7.25%) | — | — | 5.60 (-9.82%) | 6.54 (5.31%) |
| 2026-02-27 | 4 | Baird Medical Investment Holdin | BDMD | 5.6 | 10 | 0 | 추세상승, 이평정배열 | 2.98 (0.00%) | — | — | 2.81 (-5.70%) | 2.49 (-16.44%) | 3.44 (15.44%) | 3.11 (4.36%) | 3.10 (4.03%) | — | — | 2.87 (-3.69%) | 2.75 (-7.72%) | 2.58 (-13.42%) | 2.21 (-25.84%) | 2.40 (-19.46%) | — | — | 2.30 (-22.82%) | 2.09 (-29.87%) | 1.94 (-34.90%) | 1.70 (-42.95%) | 1.99 (-33.22%) | — | — | 2.26 (-24.16%) | 2.01 (-32.55%) | 2.21 (-25.84%) | 2.03 (-31.88%) | 2.02 (-32.21%) | — |
| 2026-02-27 | 3 | Battalion Oil Corporation 1차 ⚠이상치 | BATL | 5.9 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | 5.52 — | — | — | 11.80 — | 27.68 — | 18.57 — | 19.00 — | 22.36 — | — | — | 18.74 — | 20.76 — | 19.45 — | 22.46 — | 18.71 — | — | — | 14.95 — | 11.33 — | 11.93 — | 13.01 — | 12.75 — | — | — | 11.08 — | 9.14 — | 5.23 — | 5.56 — | 6.27 — | — |
| 2026-02-27 | 1 | 271912 1차 | ALOY | 6.2 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | 18.46 (0.00%) | — | — | 17.95 (-2.76%) | 21.12 (14.41%) | 25.88 (40.20%) | 21.69 (17.50%) | 17.50 (-5.20%) | — | — | 15.58 (-15.60%) | 17.77 (-3.74%) | 16.87 (-8.61%) | 14.22 (-22.97%) | 11.98 (-35.08%) | — | — | 11.25 (-39.06%) | 13.75 (-25.51%) | 13.86 (-24.92%) | 14.18 (-23.19%) | 12.09 (-34.51%) | — | — | 11.58 (-37.27%) | 10.79 (-41.55%) | 10.72 (-41.93%) | 9.98 (-45.94%) | 9.98 (-45.94%) | — |
| 2026-02-27 | 2 | Applied Optoelectronics, Inc. 1차 | AAOI | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | 84.23 (0.00%) | — | — | 102.51 (21.70%) | 95.34 (13.19%) | 99.71 (18.38%) | 101.14 (20.08%) | 95.58 (13.48%) | — | — | 110.62 (31.33%) | 120.49 (43.05%) | 127.01 (50.79%) | 106.19 (26.07%) | 96.81 (14.94%) | — | — | 94.07 (11.68%) | 86.33 (2.49%) | 92.63 (9.97%) | 101.92 (21.00%) | 87.54 (3.93%) | — | — | 95.76 (13.69%) | 113.90 (35.22%) | 114.41 (35.83%) | 97.42 (15.66%) | 98.21 (16.60%) | — |
| 2026-02-26 | 1 | Celsius Holdings, Inc. | CELH | 6.2 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | 54.12 (0.00%) | 53.61 (-0.94%) | — | — | 49.25 (-9.00%) | 47.11 (-12.95%) | 45.57 (-15.80%) | 43.69 (-19.27%) | 42.92 (-20.69%) | — | — | 43.31 (-19.97%) | 45.03 (-16.80%) | 45.72 (-15.52%) | 43.68 (-19.29%) | 44.57 (-17.65%) | — | — | 43.61 (-19.42%) | 43.96 (-18.77%) | 41.50 (-23.32%) | 42.96 (-20.62%) | 41.51 (-23.30%) | — | — | 39.65 (-26.74%) | 37.05 (-31.54%) | 35.93 (-33.61%) | 35.59 (-34.24%) | 33.94 (-37.29%) |
| 2026-02-25 | 2 | CAVA Group, Inc. | CAVA | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | 85.67 (0.00%) | 84.74 (-1.09%) | 82.47 (-3.74%) | — | — | 78.49 (-8.38%) | 77.07 (-10.04%) | 79.52 (-7.18%) | 79.37 (-7.35%) | 78.59 (-8.26%) | — | — | 81.81 (-4.51%) | 80.02 (-6.60%) | 80.50 (-6.03%) | 80.35 (-6.21%) | 82.00 (-4.28%) | — | — | 87.25 (1.84%) | 90.52 (5.66%) | 88.93 (3.81%) | 87.64 (2.30%) | 84.27 (-1.63%) | — | — | 87.07 (1.63%) | 84.43 (-1.45%) | 80.29 (-6.28%) | 78.90 (-7.90%) |
| 2026-02-25 | 1 | Acadia Healthcare Company, Inc. 1차 | ACHC | 6.1 | 10 | 0 | 추세상승, 거래량확대, 이평정배열, 캔들반등 | 20.84 (0.00%) | 22.29 (6.96%) | 23.44 (12.48%) | — | — | 23.44 (12.48%) | 22.99 (10.32%) | 24.07 (15.50%) | 24.66 (18.33%) | 25.62 (22.94%) | — | — | 24.71 (18.57%) | 25.14 (20.63%) | 23.89 (14.64%) | 24.15 (15.88%) | 23.52 (12.86%) | — | — | 22.79 (9.36%) | 23.73 (13.87%) | 23.20 (11.32%) | 22.96 (10.17%) | 22.73 (9.07%) | — | — | 23.18 (11.23%) | 22.69 (8.88%) | 24.31 (16.65%) | 23.85 (14.44%) |
| 2026-02-24 | 1 | Cibus, Inc. 2차 | CBUS | 5.9 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | 3.69 (0.00%) | 3.73 (1.08%) | 3.52 (-4.61%) | 3.69 (0.00%) | — | — | 3.71 (0.54%) | 3.53 (-4.34%) | 3.33 (-9.76%) | 3.22 (-12.74%) | 3.16 (-14.36%) | — | — | 3.68 (-0.27%) | 3.97 (7.59%) | 4.05 (9.76%) | 3.91 (5.96%) | 3.79 (2.71%) | — | — | 3.56 (-3.52%) | 3.68 (-0.27%) | 2.77 (-24.93%) | 2.66 (-27.91%) | 2.48 (-32.79%) | — | — | 2.77 (-24.93%) | 2.71 (-26.56%) | 2.87 (-22.22%) |
| 2026-02-24 | 3 | Blackboxstocks Inc. 2차 | BLBX | 5.7 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 18.15 (0.00%) | 18.15 (0.00%) | 13.97 (-23.03%) | 18.46 (1.71%) | — | — | 17.95 (-1.10%) | 21.12 (16.36%) | 25.88 (42.59%) | 21.69 (19.50%) | 17.50 (-3.58%) | — | — | 15.58 (-14.16%) | 17.77 (-2.09%) | 16.87 (-7.05%) | 14.22 (-21.65%) | 11.98 (-33.97%) | — | — | 11.25 (-38.02%) | 13.75 (-24.24%) | 13.86 (-23.64%) | 14.18 (-21.87%) | 12.09 (-33.39%) | — | — | 11.58 (-36.20%) | 10.79 (-40.55%) | — |
| 2026-02-24 | 2 | Armata Pharmaceuticals, Inc. | ARMP | 5.7 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 11.86 (0.00%) | 10.63 (-10.37%) | 10.83 (-8.68%) | 10.76 (-9.27%) | — | — | 11.42 (-3.71%) | 11.36 (-4.22%) | 11.61 (-2.11%) | 10.96 (-7.59%) | 10.60 (-10.62%) | — | — | 11.61 (-2.11%) | 11.96 (0.84%) | 11.50 (-3.04%) | 10.63 (-10.37%) | 10.54 (-11.13%) | — | — | 9.69 (-18.30%) | 9.61 (-18.97%) | 8.54 (-27.99%) | 8.29 (-30.10%) | 8.39 (-29.26%) | — | — | 8.09 (-31.79%) | 8.21 (-30.78%) | 8.61 (-27.40%) |
| 2026-02-23 | 7 | EuroDry Ltd. 3차 | EDRY | 5.7 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 19.85 (0.00%) | 20.36 (2.57%) | 20.90 (5.29%) | 21.62 (8.92%) | 21.98 (10.73%) | — | — | 22.88 (15.26%) | 22.35 (12.59%) | 20.85 (5.04%) | 20.54 (3.48%) | 20.20 (1.76%) | — | — | 19.39 (-2.32%) | 19.62 (-1.16%) | 21.30 (7.30%) | 19.51 (-1.71%) | 18.71 (-5.74%) | — | — | 19.27 (-2.92%) | 20.08 (1.16%) | 19.67 (-0.91%) | 18.47 (-6.95%) | 19.35 (-2.52%) | — | — | 17.89 (-9.87%) | 19.93 (0.40%) |
| 2026-02-23 | 4 | FutureFuel Corp. | FF | 5.9 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | 4.52 (0.00%) | 4.35 (-3.71%) | 4.33 (-4.15%) | 4.35 (-3.71%) | 4.26 (-5.68%) | — | — | 4.33 (-4.15%) | 4.24 (-6.11%) | 4.39 (-2.79%) | 4.30 (-4.78%) | 4.57 (1.19%) | — | — | 4.48 (-0.80%) | 4.32 (-4.34%) | 4.45 (-1.46%) | 4.32 (-4.34%) | 4.23 (-6.33%) | — | — | 4.27 (-5.45%) | 3.98 (-11.87%) | 3.49 (-22.72%) | 3.39 (-24.94%) | 3.16 (-30.03%) | — | — | 3.41 (-24.49%) | 3.71 (-17.85%) |
| 2026-02-23 | 2 | Enhabit, Inc. | EHAB | 6.0 | 8 | 0 | 추세상승, 거래량확대, 이평정배열, MACD골든크로스 | 13.60 (0.00%) | 13.56 (-0.29%) | 13.58 (-0.15%) | 13.60 (0.00%) | 13.61 (0.07%) | — | — | 13.58 (-0.15%) | 13.60 (0.00%) | 13.61 (0.07%) | 13.61 (0.07%) | 13.61 (0.07%) | — | — | 13.66 (0.44%) | 13.60 (0.00%) | 13.62 (0.15%) | 13.60 (0.00%) | 13.62 (0.15%) | — | — | 13.61 (0.07%) | 13.62 (0.15%) | 13.60 (0.00%) | 13.62 (0.15%) | 13.62 (0.15%) | — | — | 13.62 (0.15%) | 13.66 (0.44%) |
| 2026-02-23 | 6 | Cibus, Inc. 1차 | CBUS | 5.7 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | 3.27 (0.00%) | 3.69 (12.84%) | 3.73 (14.07%) | 3.52 (7.65%) | 3.69 (12.84%) | — | — | 3.71 (13.46%) | 3.53 (7.95%) | 3.33 (1.83%) | 3.22 (-1.53%) | 3.16 (-3.36%) | — | — | 3.68 (12.54%) | 3.97 (21.41%) | 4.05 (23.85%) | 3.91 (19.57%) | 3.79 (15.90%) | — | — | 3.56 (8.87%) | 3.68 (12.54%) | 2.77 (-15.29%) | 2.66 (-18.65%) | 2.48 (-24.16%) | — | — | 2.77 (-15.29%) | 2.71 (-17.13%) |
| 2026-02-23 | 1 | Blackboxstocks Inc. 1차 | BLBX | 6.0 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 15.40 (0.00%) | 18.15 (17.86%) | 18.15 (17.86%) | 13.97 (-9.29%) | 18.46 (19.87%) | — | — | 17.95 (16.56%) | 21.12 (37.14%) | 25.88 (68.05%) | 21.69 (40.84%) | 17.50 (13.64%) | — | — | 15.58 (1.17%) | 17.77 (15.39%) | 16.87 (9.55%) | 14.22 (-7.66%) | 11.98 (-22.18%) | — | — | 11.25 (-26.95%) | 13.75 (-10.71%) | 13.86 (-10.00%) | 14.18 (-7.92%) | 12.09 (-21.49%) | — | — | 11.58 (-24.81%) | — |
| 2026-02-23 | 5 | MicroSectors FANG & Innovation | BERZ | 5.8 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | 69.60 (0.00%) | 65.51 (-5.88%) | 61.09 (-12.23%) | 62.62 (-10.03%) | 63.02 (-9.45%) | — | — | 61.62 (-11.47%) | 63.91 (-8.18%) | 57.99 (-16.68%) | 57.27 (-17.72%) | 59.92 (-13.91%) | — | — | 56.71 (-18.52%) | 57.72 (-17.07%) | 56.29 (-19.12%) | 59.71 (-14.21%) | 61.34 (-11.87%) | — | — | 59.29 (-14.81%) | 58.82 (-15.49%) | 60.64 (-12.87%) | 61.16 (-12.13%) | 65.59 (-5.76%) | — | — | 61.91 (-11.05%) | 65.42 (-6.01%) |
| 2026-02-23 | 3 | Arcellx, Inc. | ACLX | 6.0 | 8 | 0 | 추세상승, 거래량확대, 이평정배열, MACD골든크로스 | 113.75 (0.00%) | 113.75 (0.00%) | 113.76 (0.01%) | 113.88 (0.11%) | 113.79 (0.04%) | — | — | 114.05 (0.26%) | 114.05 (0.26%) | 114.30 (0.48%) | 114.36 (0.54%) | 114.33 (0.51%) | — | — | 114.47 (0.63%) | 114.39 (0.56%) | 114.36 (0.54%) | 114.29 (0.47%) | 114.39 (0.56%) | — | — | 114.51 (0.67%) | 114.52 (0.68%) | 114.51 (0.67%) | 114.33 (0.51%) | 114.77 (0.90%) | — | — | 114.60 (0.75%) | 114.69 (0.83%) |
| 2026-02-20 | 2 | EuroDry Ltd. 2차 | EDRY | 5.7 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 18.50 (0.00%) | — | — | 19.85 (7.30%) | 20.36 (10.05%) | 20.90 (12.97%) | 21.62 (16.86%) | 21.98 (18.81%) | — | — | 22.88 (23.68%) | 22.35 (20.81%) | 20.85 (12.70%) | 20.54 (11.03%) | 20.20 (9.19%) | — | — | 19.39 (4.81%) | 19.62 (6.05%) | 21.30 (15.14%) | 19.51 (5.46%) | 18.71 (1.14%) | — | — | 19.27 (4.16%) | 20.08 (8.54%) | 19.67 (6.32%) | 18.47 (-0.16%) | 19.35 (4.59%) | — |
| 2026-02-20 | 1 | Forum Energy Technologies, Inc. | FET | 5.9 | 10 | 0 | 추세상승, 거래량확대, 이평정배열 | 57.86 (0.00%) | — | — | 58.60 (1.28%) | 62.05 (7.24%) | 59.00 (1.97%) | 58.36 (0.86%) | 58.03 (0.29%) | — | — | 60.20 (4.04%) | 58.70 (1.45%) | 58.89 (1.78%) | 57.70 (-0.28%) | 57.17 (-1.19%) | — | — | 57.50 (-0.62%) | 57.53 (-0.57%) | 57.80 (-0.10%) | 55.02 (-4.91%) | 54.29 (-6.17%) | — | — | 55.20 (-4.60%) | 58.05 (0.33%) | 56.62 (-2.14%) | 57.89 (0.05%) | 56.29 (-2.71%) | — |
| 2026-02-19 | 1 | Anterix Inc. 1차 | ATEX | 6.1 | 10 | 0 | 추세상승, 거래량확대, 이평정배열, 캔들반등 | 34.44 (0.00%) | 35.92 (4.30%) | — | — | 36.31 (5.43%) | 38.02 (10.39%) | 36.45 (5.84%) | 36.21 (5.14%) | 36.91 (7.17%) | — | — | 37.20 (8.01%) | 36.55 (6.13%) | 37.83 (9.84%) | 39.00 (13.24%) | 39.60 (14.98%) | — | — | 38.62 (12.14%) | 39.41 (14.43%) | 38.77 (12.57%) | 38.11 (10.66%) | 37.02 (7.49%) | — | — | 36.40 (5.69%) | 37.76 (9.65%) | 38.11 (10.66%) | 39.97 (16.06%) | 39.34 (14.23%) |
| 2026-02-19 | 2 | ALX Oncology Holdings Inc. | ALXO | 5.9 | 10 | 1 | 추세상승, 거래량확대, 이평정배열 | 2.60 (0.00%) | 2.45 (-5.77%) | — | — | 2.42 (-6.92%) | 2.45 (-5.77%) | 2.42 (-6.92%) | 2.35 (-9.62%) | 2.11 (-18.85%) | — | — | 2.12 (-18.46%) | 2.07 (-20.38%) | 2.19 (-15.77%) | 2.13 (-18.08%) | 2.21 (-15.00%) | — | — | 2.13 (-18.08%) | 2.04 (-21.54%) | 2.15 (-17.31%) | 2.02 (-22.31%) | 1.98 (-23.85%) | — | — | 2.08 (-20.00%) | 2.17 (-16.54%) | 2.15 (-17.31%) | 2.19 (-15.77%) | 2.18 (-16.15%) |
| 2026-02-18 | 1 | EuroDry Ltd. 1차 | EDRY | 6.0 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 16.25 (0.00%) | 16.90 (4.00%) | 18.50 (13.85%) | — | — | 19.85 (22.15%) | 20.36 (25.29%) | 20.90 (28.62%) | 21.62 (33.05%) | 21.98 (35.26%) | — | — | 22.88 (40.80%) | 22.35 (37.54%) | 20.85 (28.31%) | 20.54 (26.40%) | 20.20 (24.31%) | — | — | 19.39 (19.32%) | 19.62 (20.74%) | 21.30 (31.08%) | 19.51 (20.06%) | 18.71 (15.14%) | — | — | 19.27 (18.58%) | 20.08 (23.57%) | 19.67 (21.05%) | 18.47 (13.66%) |
| 2026-02-18 | 3 | Constellium SE 1차 | CSTM | 5.5 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | 25.64 (0.00%) | 25.81 (0.66%) | 25.44 (-0.78%) | — | — | 25.38 (-1.01%) | 24.75 (-3.47%) | 25.99 (1.37%) | 25.95 (1.21%) | 24.89 (-2.93%) | — | — | 26.06 (1.64%) | 25.83 (0.74%) | 26.63 (3.86%) | 26.34 (2.73%) | 24.75 (-3.47%) | — | — | 25.19 (-1.76%) | 25.49 (-0.59%) | 25.33 (-1.21%) | 24.59 (-4.10%) | 24.61 (-4.02%) | — | — | 25.32 (-1.25%) | 25.17 (-1.83%) | 24.66 (-3.82%) | 23.72 (-7.49%) |
| 2026-02-18 | 2 | COMPASS Pathways Plc - American | CMPS | 6.0 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | 8.45 (0.00%) | 8.26 (-2.25%) | 8.05 (-4.73%) | — | — | 7.85 (-7.10%) | 7.99 (-5.44%) | 7.44 (-11.95%) | 7.33 (-13.25%) | 6.90 (-18.34%) | — | — | 7.02 (-16.92%) | 6.95 (-17.75%) | 7.05 (-16.57%) | 6.78 (-19.82%) | 6.58 (-22.13%) | — | — | 6.86 (-18.82%) | 7.44 (-11.95%) | 6.89 (-18.46%) | 6.63 (-21.54%) | 6.39 (-24.38%) | — | — | 6.31 (-25.33%) | 6.06 (-28.28%) | 5.88 (-30.41%) | 5.73 (-32.19%) |
| 2026-02-14 | 4 | Concourse Capital Focused Equit | CCFE | 5.7 | 8 | 1 | 추세상승, 거래량확대, 이평정배열 | 31.66 (0.00%) | — | — | 31.23 (-1.34%) | 30.60 (-3.34%) | 30.55 (-3.50%) | 30.62 (-3.27%) | — | — | 29.99 (-5.26%) | 30.26 (-4.39%) | 29.72 (-6.11%) | 30.15 (-4.76%) | 30.14 (-4.78%) | — | — | 29.97 (-5.33%) | 29.43 (-7.04%) | 29.37 (-7.22%) | 28.73 (-9.23%) | 27.70 (-12.48%) | — | — | 27.73 (-12.40%) | 27.51 (-13.10%) | 27.35 (-13.59%) | 26.36 (-16.73%) | 26.23 (-17.16%) | — | — |
| 2026-02-14 | 3 | Atomera Incorporated 1차 | ATOM | 5.8 | 8 | 1 | 추세상승, 거래량확대, 이평정배열, MACD골든크로스 | 3.92 (0.00%) | — | — | 5.73 (46.17%) | 5.48 (39.80%) | 6.66 (69.90%) | 7.00 (78.57%) | — | — | 5.99 (52.68%) | 5.30 (35.33%) | 6.13 (56.38%) | 5.21 (32.91%) | 5.04 (28.57%) | — | — | 5.24 (33.67%) | 4.81 (22.70%) | 4.79 (22.19%) | 4.76 (21.43%) | 4.54 (15.82%) | — | — | 4.56 (16.33%) | 5.02 (28.06%) | 5.10 (30.10%) | 4.89 (24.74%) | 4.60 (17.35%) | — | — |
| 2026-02-14 | 5 | Atmus Filtration Technologies I | ATMU | 5.7 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | 64.12 (0.00%) | — | — | 63.96 (-0.24%) | 64.11 (-0.01%) | 64.92 (1.25%) | 64.63 (0.79%) | — | — | 63.52 (-0.94%) | 65.04 (1.43%) | 64.59 (0.73%) | 64.08 (-0.07%) | 64.46 (0.53%) | — | — | 65.50 (2.15%) | 62.78 (-2.09%) | 63.66 (-0.72%) | 61.77 (-3.66%) | 58.59 (-8.62%) | — | — | 58.14 (-9.32%) | 58.39 (-8.93%) | 58.03 (-9.49%) | 56.92 (-11.24%) | 56.51 (-11.87%) | — | — |
| 2026-02-14 | 2 | Algoma Steel Group Inc. | ASTL | 6.2 | 8 | 0 | 추세상승, 거래량확대, 이평정배열 | 4.82 (0.00%) | — | — | 4.64 (-3.73%) | 4.62 (-4.15%) | 4.89 (1.45%) | 4.95 (2.70%) | — | — | 4.65 (-3.53%) | 4.60 (-4.56%) | 4.54 (-5.81%) | 4.75 (-1.45%) | 4.59 (-4.77%) | — | — | 4.72 (-2.07%) | 4.60 (-4.56%) | 4.70 (-2.49%) | 4.66 (-3.32%) | 4.40 (-8.71%) | — | — | 4.34 (-9.96%) | 4.30 (-10.79%) | 4.33 (-10.17%) | 3.69 (-23.44%) | 3.46 (-28.22%) | — | — |
| 2026-02-14 | 1 | American Well Corporation 1차 | AMWL | 6.5 | 8 | 1 | 추세상승, 거래량확대, 이평정배열, MACD골든크로스 | 5.40 (0.00%) | — | — | 5.53 (2.41%) | 5.84 (8.15%) | 5.74 (6.30%) | 5.45 (0.93%) | — | — | 5.36 (-0.74%) | 5.42 (0.37%) | 5.43 (0.56%) | 5.75 (6.48%) | 5.70 (5.56%) | — | — | 5.30 (-1.85%) | 5.15 (-4.63%) | 5.46 (1.11%) | 5.61 (3.89%) | 5.46 (1.11%) | — | — | 5.56 (2.96%) | 5.40 (0.00%) | 5.77 (6.85%) | 5.49 (1.67%) | 5.62 (4.07%) | — | — |